PROFIT Historical Data

PROFIT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $0.0₆584
-0.79%
$453,840 $4,966
Jun 17, 7 AM $0.0₆589
-0.17%
$457,640 $4,970
Jun 17, 6 AM $0.0₆59
-0.31%
$458,270 $4,976
Jun 17, 5 AM $0.0₆593
+0.26%
$460,792 $4,912
Jun 17, 4 AM $0.0₆557
+0.13%
$432,823 $2,168
Jun 17, 3 AM $0.0₆556
+0.39%
$432,087 $2,179
Jun 17, 2 AM $0.0₆554
+2.25%
$430,008 $2,084
Jun 17, 1 AM $0.0₆538
-0.27%
$417,678 $1,468
Jun 17, 12 AM $0.0₆539
-0.12%
$418,979 $1,461
Jun 16, 11 PM $0.0₆541
-0.11%
$420,379 $1,427
Jun 16, 10 PM $0.0₆542
+0.13%
$421,054 $1,560
Jun 16, 9 PM $0.0₆541
-0.34%
$420,072 $1,560
Jun 16, 8 PM $0.0₆542
-0.08%
$420,971 $1,561
Jun 16, 7 PM $0.0₆543
-0.44%
$421,731 $1,587
Jun 16, 6 PM $0.0₆545
+0.39%
$423,138 $1,595
Jun 16, 5 PM $0.0₆539
+0.03%
$418,741 $1,568
Jun 16, 4 PM $0.0₆539
+4.02%
$418,715 $1,646
Jun 16, 3 PM $0.0₆519
+0.95%
$402,891 $474
Jun 16, 2 PM $0.0₆514
-1.36%
$399,269 $324
Jun 16, 1 PM $0.0₆523
-1.14%
$406,013 $381
Jun 16, 12 PM $0.0₆531
+0.94%
$412,342 $382
Jun 16, 11 AM $0.0₆525
-0.25%
$408,181 $388
Jun 16, 10 AM $0.0₆528
+0.22%
$410,072 $428
Jun 16, 9 AM $0.0₆526
-0.77%
$408,948 $916
Jun 16, 8 AM $0.0₆528
+0.59%
$410,006 $923
Jun 16, 7 AM $0.0₆524
-0.29%
$406,805 $927
Jun 16, 6 AM $0.0₆524
+0.73%
$407,240 $928
Jun 16, 5 AM $0.0₆52
+0.22%
$404,068 $925
Jun 16, 4 AM $0.0₆519
-0.32%
$403,267 $922
Jun 16, 3 AM $0.0₆52
+0.60%
$403,887 $923
Jun 16, 2 AM $0.0₆517
-0.86%
$401,749 $914
Jun 16, 1 AM $0.0₆523
-0.31%
$406,002 $912
Jun 16, 12 AM $0.0₆527
+0.13%
$408,992 $908
Jun 15, 11 PM $0.0₆525
+0.29%
$407,608 $911
Jun 15, 10 PM $0.0₆525
-0.52%
$407,564 $784
Jun 15, 9 PM $0.0₆528
-1.00%
$410,516 $838
Jun 15, 8 PM $0.0₆536
+0.27%
$416,418 $842
Jun 15, 7 PM $0.0₆538
-0.59%
$417,693 $925
Jun 15, 6 PM $0.0₆54
+0.15%
$419,321 $929
Jun 15, 5 PM $0.0₆538
-0.66%
$417,679 $2,915
Jun 15, 4 PM $0.0₆542
+1.32%
$421,174 $2,802
Jun 15, 3 PM $0.0₆534
+1.60%
$414,657 $2,843
Jun 15, 2 PM $0.0₆525
+0.26%
$407,486 $2,857
Jun 15, 1 PM $0.0₆523
+0.37%
$406,363 $2,844
Jun 15, 12 PM $0.0₆524
+1.08%
$406,717 $2,782
Jun 15, 11 AM $0.0₆514
+2.32%
$399,031 $2,799
Jun 15, 10 AM $0.0₆498
-2.07%
$387,054 $2,746
Jun 15, 9 AM $0.0₆507
-0.02%
$393,947 $2,247
Jun 15, 8 AM $0.0₆508
+0.00%
$394,230 $2,240
Jun 15, 7 AM $0.0₆508
-0.10%
$394,467 $2,222