PROFIT Historical Data

PROFIT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.0₆492
-0.06%
$ 382,118 $ 522
Jul 4, 2 AM $ 0.0₆492
+0.16%
$ 381,792 $ 352
Jul 4, 1 AM $ 0.0₆493
-0.40%
$ 383,116 $ 497
Jul 4, 12 AM $ 0.0₆493
+0.20%
$ 383,258 $ 841
Jul 3, 11 PM $ 0.0₆492
+0.42%
$ 381,863 $ 842
Jul 3, 10 PM $ 0.0₆489
-0.06%
$ 379,829 $ 859
Jul 3, 9 PM $ 0.0₆488
-0.93%
$ 379,066 $ 822
Jul 3, 8 PM $ 0.0₆492
+0.46%
$ 381,926 $ 950
Jul 3, 7 PM $ 0.0₆492
+1.07%
$ 382,159 $ 951
Jul 3, 6 PM $ 0.0₆485
+0.13%
$ 376,396 $ 953
Jul 3, 5 PM $ 0.0₆483
+0.46%
$ 375,508 $ 940
Jul 3, 4 PM $ 0.0₆482
+0.05%
$ 374,109 $ 1,100
Jul 3, 3 PM $ 0.0₆481
+0.83%
$ 373,888 $ 1,105
Jul 3, 2 PM $ 0.0₆476
-0.14%
$ 369,718 $ 1,091
Jul 3, 1 PM $ 0.0₆478
+1.01%
$ 370,928 $ 1,075
Jul 3, 12 PM $ 0.0₆473
-0.42%
$ 367,357 $ 1,059
Jul 3, 11 AM $ 0.0₆474
+0.01%
$ 368,556 $ 1,035
Jul 3, 10 AM $ 0.0₆472
+0.12%
$ 366,345 $ 1,043
Jul 3, 9 AM $ 0.0₆471
-0.12%
$ 365,817 $ 1,037
Jul 3, 8 AM $ 0.0₆471
-0.16%
$ 365,813 $ 1,034
Jul 3, 7 AM $ 0.0₆47
-0.19%
$ 365,447 $ 1,034
Jul 3, 6 AM $ 0.0₆472
+0.54%
$ 366,633 $ 1,033
Jul 3, 5 AM $ 0.0₆472
+0.78%
$ 366,711 $ 1,006
Jul 3, 4 AM $ 0.0₆468
+0.21%
$ 363,295 $ 875
Jul 3, 3 AM $ 0.0₆467
+0.26%
$ 363,050 $ 927
Jul 3, 2 AM $ 0.0₆466
-0.92%
$ 362,083 $ 925
Jul 3, 1 AM $ 0.0₆47
+0.88%
$ 365,027 $ 787
Jul 3, 12 AM $ 0.0₆465
-1.08%
$ 361,489 $ 773
Jul 2, 11 PM $ 0.0₆47
+0.52%
$ 365,272 $ 438
Jul 2, 10 PM $ 0.0₆468
+0.04%
$ 363,347 $ 415
Jul 2, 9 PM $ 0.0₆468
-0.64%
$ 363,770 $ 414
Jul 2, 8 PM $ 0.0₆471
-0.36%
$ 366,086 $ 291
Jul 2, 7 PM $ 0.0₆472
-0.40%
$ 366,723 $ 295
Jul 2, 6 PM $ 0.0₆474
+0.21%
$ 368,125 $ 295
Jul 2, 5 PM $ 0.0₆473
-0.58%
$ 367,554 $ 553
Jul 2, 4 PM $ 0.0₆474
-0.50%
$ 368,390 $ 384
Jul 2, 3 PM $ 0.0₆477
+0.41%
$ 370,181 $ 505
Jul 2, 2 PM $ 0.0₆474
-1.56%
$ 368,201 $ 503
Jul 2, 1 PM $ 0.0₆48
+1.09%
$ 372,976 $ 527
Jul 2, 12 PM $ 0.0₆475
+0.95%
$ 369,237 $ 523
Jul 2, 11 AM $ 0.0₆471
+0.30%
$ 365,618 $ 528
Jul 2, 10 AM $ 0.0₆469
+0.17%
$ 364,166 $ 529
Jul 2, 9 AM $ 0.0₆467
+0.91%
$ 362,458 $ 528
Jul 2, 8 AM $ 0.0₆462
+0.38%
$ 358,783 $ 584
Jul 2, 7 AM $ 0.0₆46
+0.08%
$ 357,097 $ 582
Jul 2, 6 AM $ 0.0₆461
+0.17%
$ 358,226 $ 583
Jul 2, 5 AM $ 0.0₆462
-0.20%
$ 358,919 $ 585
Jul 2, 4 AM $ 0.0₆462
-0.13%
$ 358,771 $ 567
Jul 2, 3 AM $ 0.0₆461
+0.26%
$ 358,211 $ 630
Jul 2, 2 AM $ 0.0₆46
-0.36%
$ 356,945 $ 631