PROFIT Historical Data

PROFIT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $0.0₆508
-0.18%
$394,331 $2,230
Jun 15, 5 AM $0.0₆508
-0.13%
$394,650 $2,230
Jun 15, 4 AM $0.0₆508
-0.36%
$394,885 $2,234
Jun 15, 3 AM $0.0₆51
+0.44%
$396,110 $2,244
Jun 15, 2 AM $0.0₆51
+0.21%
$395,777 $2,237
Jun 15, 1 AM $0.0₆509
+0.00%
$395,065 $2,241
Jun 15, 12 AM $0.0₆508
-0.37%
$394,387 $2,602
Jun 14, 11 PM $0.0₆507
+0.54%
$393,690 $3,719
Jun 14, 10 PM $0.0₆504
-0.01%
$391,686 $3,713
Jun 14, 9 PM $0.0₆502
+2.28%
$390,139 $3,708
Jun 14, 8 PM $0.0₆491
+0.97%
$381,648 $3,647
Jun 14, 7 PM $0.0₆487
+0.08%
$378,276 $3,543
Jun 14, 6 PM $0.0₆477
+0.04%
$370,505 $3,541
Jun 14, 5 PM $0.0₆478
-0.03%
$371,308 $1,693
Jun 14, 4 PM $0.0₆479
+0.25%
$372,062 $2,250
Jun 14, 3 PM $0.0₆478
+0.33%
$371,008 $2,235
Jun 14, 2 PM $0.0₆475
-0.51%
$369,152 $2,207
Jun 14, 1 PM $0.0₆478
-0.16%
$371,629 $2,238
Jun 14, 12 PM $0.0₆48
-0.48%
$372,591 $2,230
Jun 14, 11 AM $0.0₆482
+0.06%
$374,472 $2,621
Jun 14, 10 AM $0.0₆483
-0.19%
$374,929 $2,620
Jun 14, 9 AM $0.0₆483
+0.16%
$375,388 $2,677
Jun 14, 8 AM $0.0₆483
+0.03%
$375,139 $2,677
Jun 14, 7 AM $0.0₆482
-0.22%
$374,292 $2,666
Jun 14, 6 AM $0.0₆484
+0.09%
$376,051 $2,664
Jun 14, 5 AM $0.0₆483
-0.07%
$375,511 $2,667
Jun 14, 4 AM $0.0₆484
-0.44%
$376,000 $2,696
Jun 14, 3 AM $0.0₆486
+0.05%
$377,209 $2,705
Jun 14, 2 AM $0.0₆486
-0.07%
$377,194 $2,697
Jun 14, 1 AM $0.0₆486
+1.43%
$377,851 $2,698
Jun 14, 12 AM $0.0₆48
+4.12%
$373,012 $2,329
Jun 13, 11 PM $0.0₆461
+0.08%
$358,322 $1,355
Jun 13, 10 PM $0.0₆461
-0.23%
$358,291 $1,355
Jun 13, 9 PM $0.0₆461
+0.42%
$358,424 $1,335
Jun 13, 8 PM $0.0₆459
-0.08%
$356,885 $1,337
Jun 13, 7 PM $0.0₆46
+0.16%
$357,017 $1,338
Jun 13, 6 PM $0.0₆463
+0.17%
$359,442 $1,336
Jun 13, 5 PM $0.0₆456
+0.11%
$353,960 $1,169
Jun 13, 4 PM $0.0₆456
-0.71%
$354,055 $745
Jun 13, 3 PM $0.0₆46
+0.36%
$357,198 $3,430
Jun 13, 2 PM $0.0₆458
+0.02%
$355,396 $3,453
Jun 13, 1 PM $0.0₆458
-0.11%
$355,608 $3,427
Jun 13, 12 PM $0.0₆457
+0.13%
$355,035 $3,431
Jun 13, 11 AM $0.0₆456
+1.46%
$354,312 $3,403
Jun 13, 10 AM $0.0₆45
+0.17%
$349,870 $3,046
Jun 13, 9 AM $0.0₆449
-0.10%
$348,996 $3,017
Jun 13, 8 AM $0.0₆45
+0.31%
$349,636 $3,012
Jun 13, 7 AM $0.0₆448
+0.32%
$348,332 $3,030
Jun 13, 6 AM $0.0₆446
+0.32%
$346,412 $3,018
Jun 13, 5 AM $0.0₆445
-0.22%
$345,731 $3,001