PROFIT Historical Data

PROFIT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $0.0₆445
-0.22%
$345,731 $3,001
Jun 13, 4 AM $0.0₆447
+0.07%
$346,840 $2,951
Jun 13, 3 AM $0.0₆446
-0.05%
$346,305 $2,952
Jun 13, 2 AM $0.0₆446
-0.43%
$346,711 $2,951
Jun 13, 1 AM $0.0₆448
+0.24%
$347,931 $2,966
Jun 13, 12 AM $0.0₆446
+0.39%
$346,828 $2,977
Jun 12, 11 PM $0.0₆444
+0.02%
$344,862 $2,859
Jun 12, 10 PM $0.0₆444
-0.09%
$344,729 $2,864
Jun 12, 9 PM $0.0₆445
+0.15%
$346,027 $2,859
Jun 12, 8 PM $0.0₆445
+0.19%
$345,822 $2,872
Jun 12, 7 PM $0.0₆445
+0.15%
$345,686 $2,869
Jun 12, 6 PM $0.0₆445
+0.13%
$345,819 $2,869
Jun 12, 5 PM $0.0₆447
-0.40%
$346,960 $2,877
Jun 12, 4 PM $0.0₆448
+4.11%
$347,824 $2,743
Jun 12, 3 PM $0.0₆433
-0.56%
$336,735 $40
Jun 12, 2 PM $0.0₆433
+1.05%
$336,679 $41
Jun 12, 1 PM $0.0₆429
-0.59%
$333,306 $34
Jun 12, 12 PM $0.0₆432
-0.44%
$335,551 $34
Jun 12, 11 AM $0.0₆434
-0.14%
$337,128 $34
Jun 12, 10 AM $0.0₆434
-0.47%
$337,318 $34
Jun 12, 9 AM $0.0₆437
+0.59%
$339,299 $34
Jun 12, 8 AM $0.0₆434
+0.69%
$336,975 $34
Jun 12, 7 AM $0.0₆431
+0.19%
$334,425 $27
Jun 12, 6 AM $0.0₆429
-0.99%
$333,448 $27
Jun 12, 5 AM $0.0₆433
-0.56%
$336,729 $27
Jun 12, 4 AM $0.0₆436
+0.36%
$338,921 $27
Jun 12, 3 AM $0.0₆434
-0.38%
$337,237 $36
Jun 12, 2 AM $0.0₆436
+0.71%
$338,675 $41
Jun 12, 1 AM $0.0₆433
-0.38%
$336,343 $85
Jun 12, 12 AM $0.0₆434
-0.03%
$337,409 $86
Jun 11, 11 PM $0.0₆435
-0.01%
$337,608 $87
Jun 11, 10 PM $0.0₆434
+0.21%
$337,491 $77
Jun 11, 9 PM $0.0₆433
+0.41%
$336,709 $76
Jun 11, 8 PM $0.0₆431
-0.75%
$334,447 $76
Jun 11, 7 PM $0.0₆436
+0.61%
$338,477 $67
Jun 11, 6 PM $0.0₆432
-0.02%
$335,597 $66
Jun 11, 5 PM $0.0₆43
+2.07%
$333,994 $61
Jun 11, 4 PM $0.0₆422
-0.04%
$327,785 $59
Jun 11, 3 PM $0.0₆423
-0.07%
$328,829 $123
Jun 11, 2 PM $0.0₆423
-0.20%
$328,877 $123
Jun 11, 1 PM $0.0₆423
-0.17%
$328,254 $123
Jun 11, 12 PM $0.0₆423
-0.82%
$328,658 $123
Jun 11, 11 AM $0.0₆425
-0.25%
$330,361 $124
Jun 11, 10 AM $0.0₆425
+0.01%
$329,847 $124
Jun 11, 9 AM $0.0₆425
-0.34%
$329,798 $123
Jun 11, 8 AM $0.0₆426
+0.62%
$331,031 $124
Jun 11, 7 AM $0.0₆423
-0.17%
$328,390 $124
Jun 11, 6 AM $0.0₆424
+0.20%
$329,716 $124
Jun 11, 5 AM $0.0₆424
-0.35%
$329,319 $124
Jun 11, 4 AM $0.0₆424
-0.36%
$329,576 $124