PROFIT Historical Data

PROFIT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $0.0₆424
-0.36%
$329,576 $124
Jun 11, 3 AM $0.0₆423
+0.28%
$328,616 $116
Jun 11, 2 AM $0.0₆421
-0.79%
$327,008 $115
Jun 11, 1 AM $0.0₆425
+1.20%
$330,284 $111
Jun 11, 12 AM $0.0₆42
+0.32%
$326,103 $66
Jun 10, 11 PM $0.0₆418
+0.13%
$324,951 $64
Jun 10, 10 PM $0.0₆418
+0.59%
$325,040 $71
Jun 10, 9 PM $0.0₆418
-0.18%
$324,343 $71
Jun 10, 8 PM $0.0₆419
+0.04%
$325,632 $75
Jun 10, 7 PM $0.0₆42
-0.41%
$326,163 $75
Jun 10, 6 PM $0.0₆42
-0.61%
$326,417 $80
Jun 10, 5 PM $0.0₆421
-0.64%
$327,405 $108
Jun 10, 4 PM $0.0₆426
-1.15%
$331,157 $108
Jun 10, 3 PM $0.0₆43
+0.40%
$334,114 $46
Jun 10, 2 PM $0.0₆429
-0.62%
$333,474 $45
Jun 10, 1 PM $0.0₆432
+1.07%
$335,851 $46
Jun 10, 12 PM $0.0₆428
+1.24%
$332,155 $45
Jun 10, 11 AM $0.0₆422
-0.65%
$327,486 $45
Jun 10, 10 AM $0.0₆424
+0.08%
$329,441 $68
Jun 10, 9 AM $0.0₆423
+0.08%
$328,915 $94
Jun 10, 8 AM $0.0₆423
-0.91%
$328,530 $94
Jun 10, 7 AM $0.0₆427
+0.57%
$331,805 $310
Jun 10, 6 AM $0.0₆425
+0.04%
$330,150 $308
Jun 10, 5 AM $0.0₆425
-0.23%
$330,136 $309
Jun 10, 4 AM $0.0₆426
-0.44%
$330,766 $310
Jun 10, 3 AM $0.0₆428
+0.26%
$332,660 $311
Jun 10, 2 AM $0.0₆428
-0.92%
$332,183 $311
Jun 10, 1 AM $0.0₆432
-0.55%
$335,229 $314
Jun 10, 12 AM $0.0₆432
-0.68%
$335,399 $316
Jun 9, 11 PM $0.0₆434
+0.09%
$337,373 $316
Jun 9, 10 PM $0.0₆434
+0.15%
$337,268 $316
Jun 9, 9 PM $0.0₆434
-0.52%
$336,973 $309
Jun 9, 8 PM $0.0₆436
-0.02%
$338,791 $309
Jun 9, 7 PM $0.0₆435
+0.10%
$337,772 $307
Jun 9, 6 PM $0.0₆435
+0.01%
$337,614 $302
Jun 9, 5 PM $0.0₆437
+1.39%
$339,124 $302
Jun 9, 4 PM $0.0₆43
-0.39%
$333,676 $268
Jun 9, 3 PM $0.0₆433
-0.03%
$336,629 $281
Jun 9, 2 PM $0.0₆434
-1.93%
$337,192 $324
Jun 9, 1 PM $0.0₆442
-0.21%
$343,689 $331
Jun 9, 12 PM $0.0₆443
+0.38%
$343,841 $332
Jun 9, 11 AM $0.0₆441
-0.47%
$342,416 $330
Jun 9, 10 AM $0.0₆442
-0.50%
$343,296 $311
Jun 9, 9 AM $0.0₆444
-0.68%
$344,902 $277
Jun 9, 8 AM $0.0₆448
-0.17%
$347,625 $279
Jun 9, 7 AM $0.0₆448
+1.03%
$348,208 $280
Jun 9, 6 AM $0.0₆444
-0.04%
$344,957 $58
Jun 9, 5 AM $0.0₆444
+0.46%
$345,123 $59
Jun 9, 4 AM $0.0₆442
+1.15%
$343,556 $59
Jun 9, 3 AM $0.0₆437
+0.17%
$339,279 $58