PROFIT Historical Data

PROFIT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.0₆461
+0.26%
$ 358,211 $ 630
Jul 2, 2 AM $ 0.0₆46
-0.36%
$ 356,945 $ 631
Jul 2, 1 AM $ 0.0₆461
+0.87%
$ 357,731 $ 1,073
Jul 2, 12 AM $ 0.0₆457
-0.54%
$ 354,662 $ 1,065
Jul 1, 11 PM $ 0.0₆46
-0.65%
$ 357,216 $ 1,071
Jul 1, 10 PM $ 0.0₆464
-0.13%
$ 360,791 $ 1,080
Jul 1, 9 PM $ 0.0₆465
+0.70%
$ 360,966 $ 1,085
Jul 1, 8 PM $ 0.0₆461
-0.25%
$ 358,139 $ 1,085
Jul 1, 7 PM $ 0.0₆463
+0.25%
$ 359,716 $ 1,084
Jul 1, 6 PM $ 0.0₆461
-0.76%
$ 358,282 $ 1,083
Jul 1, 5 PM $ 0.0₆464
+0.15%
$ 360,403 $ 823
Jul 1, 4 PM $ 0.0₆464
-0.56%
$ 360,614 $ 853
Jul 1, 3 PM $ 0.0₆467
+1.03%
$ 362,850 $ 738
Jul 1, 2 PM $ 0.0₆462
+0.43%
$ 359,216 $ 738
Jul 1, 1 PM $ 0.0₆459
+0.63%
$ 356,154 $ 743
Jul 1, 12 PM $ 0.0₆456
-0.14%
$ 354,480 $ 737
Jul 1, 11 AM $ 0.0₆452
-0.29%
$ 350,783 $ 736
Jul 1, 10 AM $ 0.0₆453
-0.35%
$ 351,725 $ 770
Jul 1, 9 AM $ 0.0₆455
+0.77%
$ 353,548 $ 771
Jul 1, 8 AM $ 0.0₆451
-0.40%
$ 350,072 $ 712
Jul 1, 7 AM $ 0.0₆452
+0.16%
$ 351,104 $ 711
Jul 1, 6 AM $ 0.0₆454
-0.35%
$ 352,606 $ 704
Jul 1, 5 AM $ 0.0₆455
-0.33%
$ 353,603 $ 706
Jul 1, 4 AM $ 0.0₆454
-0.33%
$ 352,333 $ 708
Jul 1, 3 AM $ 0.0₆453
+0.01%
$ 352,005 $ 593
Jul 1, 2 AM $ 0.0₆453
+0.45%
$ 351,711 $ 586
Jul 1, 1 AM $ 0.0₆448
+2.02%
$ 348,021 $ 589
Jul 1, 12 AM $ 0.0₆44
-0.31%
$ 341,557 $ 120
Jun 30, 11 PM $ 0.0₆441
-0.08%
$ 342,285 $ 120
Jun 30, 10 PM $ 0.0₆441
-0.04%
$ 342,438 $ 120
Jun 30, 9 PM $ 0.0₆441
-0.16%
$ 342,879 $ 125
Jun 30, 8 PM $ 0.0₆441
-0.15%
$ 342,765 $ 119
Jun 30, 7 PM $ 0.0₆442
-0.11%
$ 343,523 $ 116
Jun 30, 6 PM $ 0.0₆442
+0.24%
$ 343,173 $ 115
Jun 30, 5 PM $ 0.0₆441
+0.59%
$ 342,619 $ 328
Jun 30, 4 PM $ 0.0₆436
-0.44%
$ 338,748 $ 293
Jun 30, 3 PM $ 0.0₆437
-0.17%
$ 339,313 $ 293
Jun 30, 2 PM $ 0.0₆44
+1.30%
$ 341,842 $ 2,985
Jun 30, 1 PM $ 0.0₆434
+0.01%
$ 337,495 $ 2,998
Jun 30, 12 PM $ 0.0₆435
-0.80%
$ 338,009 $ 2,993
Jun 30, 11 AM $ 0.0₆438
-0.60%
$ 340,240 $ 2,994
Jun 30, 10 AM $ 0.0₆44
-0.13%
$ 342,047 $ 2,956
Jun 30, 9 AM $ 0.0₆44
-0.05%
$ 342,134 $ 2,958
Jun 30, 8 AM $ 0.0₆441
-0.38%
$ 342,592 $ 2,954
Jun 30, 7 AM $ 0.0₆443
-0.20%
$ 344,004 $ 2,951
Jun 30, 6 AM $ 0.0₆443
+0.13%
$ 344,438 $ 2,958
Jun 30, 5 AM $ 0.0₆442
-0.11%
$ 343,283 $ 3,007
Jun 30, 4 AM $ 0.0₆443
-0.05%
$ 343,727 $ 3,052
Jun 30, 3 AM $ 0.0₆444
-0.20%
$ 344,516 $ 3,037
Jun 30, 2 AM $ 0.0₆443
-0.02%
$ 344,317 $ 3,049