PROFIT Historical Data

PROFIT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.0₆443
-0.02%
$ 344,317 $ 3,049
Jun 30, 1 AM $ 0.0₆444
+0.00%
$ 345,042 $ 3,044
Jun 30, 12 AM $ 0.0₆444
-0.80%
$ 344,933 $ 3,050
Jun 29, 11 PM $ 0.0₆447
-0.37%
$ 346,934 $ 3,050
Jun 29, 10 PM $ 0.0₆448
-0.32%
$ 348,236 $ 3,044
Jun 29, 9 PM $ 0.0₆449
-0.19%
$ 348,997 $ 3,043
Jun 29, 8 PM $ 0.0₆451
-0.51%
$ 350,604 $ 3,032
Jun 29, 7 PM $ 0.0₆452
+0.52%
$ 351,193 $ 3,066
Jun 29, 6 PM $ 0.0₆449
-1.34%
$ 349,122 $ 3,040
Jun 29, 5 PM $ 0.0₆455
+1.23%
$ 353,179 $ 2,836
Jun 29, 4 PM $ 0.0₆446
-0.58%
$ 346,226 $ 2,842
Jun 29, 3 PM $ 0.0₆447
+4.29%
$ 347,336 $ 2,824
Jun 29, 2 PM $ 0.0₆431
+0.32%
$ 334,852 $ 111
Jun 29, 1 PM $ 0.0₆434
+0.16%
$ 337,351 $ 112
Jun 29, 12 PM $ 0.0₆436
+0.81%
$ 338,657 $ 114
Jun 29, 11 AM $ 0.0₆433
+0.21%
$ 336,564 $ 114
Jun 29, 10 AM $ 0.0₆432
+0.22%
$ 335,476 $ 265
Jun 29, 9 AM $ 0.0₆431
+0.32%
$ 334,609 $ 259
Jun 29, 8 AM $ 0.0₆429
-0.49%
$ 332,900 $ 259
Jun 29, 7 AM $ 0.0₆431
-0.01%
$ 334,527 $ 259
Jun 29, 6 AM $ 0.0₆431
+0.49%
$ 335,141 $ 260
Jun 29, 5 AM $ 0.0₆43
-0.15%
$ 333,772 $ 235
Jun 29, 4 AM $ 0.0₆431
-0.31%
$ 335,076 $ 173
Jun 29, 3 AM $ 0.0₆434
+0.53%
$ 336,866 $ 174
Jun 29, 2 AM $ 0.0₆43
-0.03%
$ 334,167 $ 173
Jun 29, 1 AM $ 0.0₆429
+0.09%
$ 333,531 $ 172
Jun 29, 12 AM $ 0.0₆427
-1.35%
$ 331,889 $ 413
Jun 28, 11 PM $ 0.0₆432
+0.75%
$ 335,633 $ 419
Jun 28, 10 PM $ 0.0₆43
+0.11%
$ 333,746 $ 546
Jun 28, 9 PM $ 0.0₆43
-0.35%
$ 334,338 $ 548
Jun 28, 8 PM $ 0.0₆432
+0.61%
$ 335,587 $ 549
Jun 28, 7 PM $ 0.0₆432
+0.26%
$ 335,443 $ 546
Jun 28, 6 PM $ 0.0₆43
-0.13%
$ 334,295 $ 546
Jun 28, 5 PM $ 0.0₆431
-0.16%
$ 334,555 $ 548
Jun 28, 4 PM $ 0.0₆431
-0.64%
$ 334,792 $ 550
Jun 28, 3 PM $ 0.0₆436
+0.27%
$ 338,328 $ 548
Jun 28, 2 PM $ 0.0₆435
+0.38%
$ 337,689 $ 548
Jun 28, 1 PM $ 0.0₆433
-0.03%
$ 336,460 $ 561
Jun 28, 12 PM $ 0.0₆434
+0.22%
$ 337,291 $ 585
Jun 28, 11 AM $ 0.0₆433
-0.45%
$ 336,403 $ 588
Jun 28, 10 AM $ 0.0₆434
-0.51%
$ 337,490 $ 432
Jun 28, 9 AM $ 0.0₆437
-0.23%
$ 339,712 $ 459
Jun 28, 8 AM $ 0.0₆437
+0.22%
$ 339,153 $ 464
Jun 28, 7 AM $ 0.0₆435
+0.45%
$ 338,115 $ 462
Jun 28, 6 AM $ 0.0₆434
-0.12%
$ 336,851 $ 802
Jun 28, 5 AM $ 0.0₆434
-0.47%
$ 336,941 $ 805
Jun 28, 4 AM $ 0.0₆435
-0.13%
$ 337,763 $ 802
Jun 28, 3 AM $ 0.0₆435
+0.21%
$ 338,057 $ 829
Jun 28, 2 AM $ 0.0₆435
-0.20%
$ 337,990 $ 937
Jun 28, 1 AM $ 0.0₆436
-1.25%
$ 338,466 $ 957