PROFIT Historical Data

PROFIT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.0₆436
-1.25%
$ 338,466 $ 957
Jun 28, 12 AM $ 0.0₆441
+0.10%
$ 342,514 $ 710
Jun 27, 11 PM $ 0.0₆441
-0.75%
$ 342,423 $ 708
Jun 27, 10 PM $ 0.0₆444
-0.29%
$ 344,729 $ 580
Jun 27, 9 PM $ 0.0₆446
+0.15%
$ 346,441 $ 578
Jun 27, 8 PM $ 0.0₆446
+0.00%
$ 346,086 $ 709
Jun 27, 7 PM $ 0.0₆445
-0.41%
$ 345,640 $ 707
Jun 27, 6 PM $ 0.0₆447
-0.27%
$ 347,244 $ 712
Jun 27, 5 PM $ 0.0₆448
-0.81%
$ 347,777 $ 712
Jun 27, 4 PM $ 0.0₆452
-0.25%
$ 350,942 $ 710
Jun 27, 3 PM $ 0.0₆452
+0.50%
$ 351,455 $ 712
Jun 27, 2 PM $ 0.0₆449
+0.28%
$ 349,072 $ 714
Jun 27, 1 PM $ 0.0₆448
+0.19%
$ 348,071 $ 866
Jun 27, 12 PM $ 0.0₆447
-0.05%
$ 346,933 $ 913
Jun 27, 11 AM $ 0.0₆446
-0.15%
$ 346,246 $ 910
Jun 27, 10 AM $ 0.0₆446
-0.16%
$ 346,719 $ 910
Jun 27, 9 AM $ 0.0₆446
-0.03%
$ 346,723 $ 887
Jun 27, 8 AM $ 0.0₆447
-0.26%
$ 347,039 $ 883
Jun 27, 7 AM $ 0.0₆441
+0.01%
$ 342,607 $ 887
Jun 27, 6 AM $ 0.0₆44
+0.19%
$ 341,867 $ 547
Jun 27, 5 AM $ 0.0₆439
-0.55%
$ 340,890 $ 564
Jun 27, 4 AM $ 0.0₆441
+0.03%
$ 342,943 $ 567
Jun 27, 3 AM $ 0.0₆442
+0.41%
$ 343,096 $ 543
Jun 27, 2 AM $ 0.0₆44
+1.19%
$ 341,937 $ 482
Jun 27, 1 AM $ 0.0₆434
+0.40%
$ 337,458 $ 473
Jun 27, 12 AM $ 0.0₆432
-0.35%
$ 335,660 $ 499
Jun 26, 11 PM $ 0.0₆432
+0.17%
$ 335,719 $ 513
Jun 26, 10 PM $ 0.0₆43
-0.16%
$ 334,267 $ 513
Jun 26, 9 PM $ 0.0₆431
-0.77%
$ 334,534 $ 889
Jun 26, 8 PM $ 0.0₆434
-0.11%
$ 337,088 $ 764
Jun 26, 7 PM $ 0.0₆435
+0.52%
$ 337,558 $ 769
Jun 26, 6 PM $ 0.0₆433
+0.02%
$ 336,492 $ 798
Jun 26, 5 PM $ 0.0₆433
+0.22%
$ 336,323 $ 1,212
Jun 26, 4 PM $ 0.0₆432
+0.14%
$ 335,432 $ 1,223
Jun 26, 3 PM $ 0.0₆429
-0.07%
$ 333,487 $ 1,230
Jun 26, 2 PM $ 0.0₆433
+1.59%
$ 335,991 $ 1,255
Jun 26, 1 PM $ 0.0₆423
+0.05%
$ 328,500 $ 1,450
Jun 26, 12 PM $ 0.0₆427
+0.86%
$ 331,752 $ 1,451
Jun 26, 11 AM $ 0.0₆424
+0.23%
$ 329,656 $ 1,446
Jun 26, 10 AM $ 0.0₆426
-0.06%
$ 330,994 $ 1,443
Jun 26, 9 AM $ 0.0₆427
-0.26%
$ 331,865 $ 2,038
Jun 26, 8 AM $ 0.0₆428
-1.05%
$ 332,653 $ 2,091
Jun 26, 7 AM $ 0.0₆433
+0.61%
$ 336,446 $ 2,106
Jun 26, 6 AM $ 0.0₆427
+0.29%
$ 331,912 $ 2,208
Jun 26, 5 AM $ 0.0₆426
+0.48%
$ 331,247 $ 2,497
Jun 26, 4 AM $ 0.0₆426
+0.08%
$ 330,859 $ 2,497
Jun 26, 3 AM $ 0.0₆422
+1.14%
$ 327,740 $ 2,836
Jun 26, 2 AM $ 0.0₆419
-1.26%
$ 325,825 $ 5,022
Jun 26, 1 AM $ 0.0₆423
-0.85%
$ 328,893 $ 5,101
Jun 26, 12 AM $ 0.0₆428
+0.17%
$ 332,444 $ 5,124