PROFIT Historical Data

PROFIT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.0₆423
-0.85%
$ 328,893 $ 5,101
Jun 26, 12 AM $ 0.0₆428
+0.17%
$ 332,444 $ 5,124
Jun 25, 11 PM $ 0.0₆428
+0.43%
$ 332,802 $ 7,660
Jun 25, 10 PM $ 0.0₆426
-1.34%
$ 331,228 $ 7,703
Jun 25, 9 PM $ 0.0₆431
+0.78%
$ 334,945 $ 7,662
Jun 25, 8 PM $ 0.0₆429
-0.04%
$ 332,898 $ 7,803
Jun 25, 7 PM $ 0.0₆428
+0.02%
$ 332,741 $ 7,860
Jun 25, 6 PM $ 0.0₆428
-3.49%
$ 332,568 $ 7,984
Jun 25, 5 PM $ 0.0₆45
+1.37%
$ 349,716 $ 22,665
Jun 25, 4 PM $ 0.0₆444
-0.41%
$ 345,084 $ 22,218
Jun 25, 3 PM $ 0.0₆445
-1.43%
$ 345,289 $ 22,341
Jun 25, 2 PM $ 0.0₆45
+0.06%
$ 349,450 $ 22,317
Jun 25, 1 PM $ 0.0₆466
-1.22%
$ 362,208 $ 21,846
Jun 25, 12 PM $ 0.0₆472
+0.27%
$ 366,729 $ 21,969
Jun 25, 11 AM $ 0.0₆471
-0.32%
$ 365,479 $ 21,891
Jun 25, 10 AM $ 0.0₆473
-3.04%
$ 367,289 $ 21,827
Jun 25, 9 AM $ 0.0₆488
+0.00%
$ 378,866 $ 21,245
Jun 25, 3 AM $ 0.0₆442
+0.00%
$ 343,017 $ 18,159
Jun 25, 2 AM $ 0.0₆442
-0.28%
$ 342,985 $ 18,179
Jun 25, 1 AM $ 0.0₆442
-0.29%
$ 343,243 $ 18,164
Jun 25, 12 AM $ 0.0₆442
+2.46%
$ 343,574 $ 18,101
Jun 24, 6 PM $ 0.0₆605
+0.00%
$ 470,241 $ 383
Jun 24, 5 PM $ 0.0₆607
-0.40%
$ 471,272 $ 245
Jun 24, 4 PM $ 0.0₆612
+0.22%
$ 475,232 $ 242
Jun 24, 3 PM $ 0.0₆613
-1.06%
$ 476,320 $ 300
Jun 24, 2 PM $ 0.0₆621
-0.27%
$ 482,074 $ 298
Jun 24, 1 PM $ 0.0₆623
-0.96%
$ 484,229 $ 710
Jun 24, 12 PM $ 0.0₆631
-1.20%
$ 490,225 $ 725
Jun 24, 11 AM $ 0.0₆634
+0.13%
$ 492,651 $ 730
Jun 24, 10 AM $ 0.0₆633
-1.10%
$ 491,894 $ 730
Jun 24, 9 AM $ 0.0₆64
-0.52%
$ 496,844 $ 1,288
Jun 24, 8 AM $ 0.0₆643
+0.36%
$ 499,647 $ 1,298
Jun 24, 7 AM $ 0.0₆641
-0.38%
$ 498,050 $ 1,296
Jun 24, 6 AM $ 0.0₆644
-0.12%
$ 500,392 $ 1,303
Jun 24, 5 AM $ 0.0₆645
+0.29%
$ 501,343 $ 1,366
Jun 24, 4 AM $ 0.0₆642
-0.33%
$ 498,922 $ 1,462
Jun 24, 3 AM $ 0.0₆645
-0.04%
$ 501,272 $ 1,464
Jun 24, 2 AM $ 0.0₆646
-0.18%
$ 502,162 $ 1,479
Jun 24, 1 AM $ 0.0₆649
+0.03%
$ 503,838 $ 1,483
Jun 24, 12 AM $ 0.0₆649
+0.06%
$ 503,821 $ 1,758
Jun 23, 11 PM $ 0.0₆647
-0.10%
$ 502,262 $ 1,755
Jun 23, 10 PM $ 0.0₆647
+0.31%
$ 502,271 $ 1,809
Jun 23, 9 PM $ 0.0₆645
+0.33%
$ 501,101 $ 1,821
Jun 23, 8 PM $ 0.0₆643
+0.02%
$ 499,248 $ 1,722
Jun 23, 7 PM $ 0.0₆64
+0.14%
$ 497,426 $ 1,772
Jun 23, 6 PM $ 0.0₆639
-0.21%
$ 496,171 $ 1,938
Jun 23, 5 PM $ 0.0₆642
+0.02%
$ 498,426 $ 2,198
Jun 23, 4 PM $ 0.0₆641
+0.38%
$ 498,236 $ 2,206
Jun 23, 3 PM $ 0.0₆637
-0.47%
$ 495,077 $ 3,013
Jun 23, 2 PM $ 0.0₆641
+1.88%
$ 497,965 $ 3,009