PROFIT Historical Data

PROFIT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $0.0₆486
-0.10%
$377,346 $261
Aug 1, 10 PM $0.0₆486
+0.12%
$377,675 $266
Aug 1, 9 PM $0.0₆486
+0.25%
$377,319 $266
Aug 1, 8 PM $0.0₆483
+0.03%
$375,344 $355
Aug 1, 7 PM $0.0₆483
-0.08%
$375,241 $350
Aug 1, 6 PM $0.0₆483
-0.58%
$375,210 $350
Aug 1, 5 PM $0.0₆486
-0.21%
$377,542 $353
Aug 1, 4 PM $0.0₆487
-0.12%
$378,578 $354
Aug 1, 3 PM $0.0₆488
-0.15%
$379,324 $356
Aug 1, 2 PM $0.0₆489
+6.61%
$379,686 $368
Aug 1, 1 PM $0.0₆458
-0.12%
$356,011 $696
Aug 1, 12 PM $0.0₆459
-0.03%
$356,279 $697
Aug 1, 11 AM $0.0₆458
+0.05%
$356,081 $689
Aug 1, 10 AM $0.0₆458
+0.20%
$355,972 $685
Aug 1, 9 AM $0.0₆458
-0.03%
$355,722 $685
Aug 1, 8 AM $0.0₆458
+0.02%
$355,746 $744
Aug 1, 7 AM $0.0₆458
-0.15%
$355,833 $744
Aug 1, 6 AM $0.0₆459
+0.05%
$356,571 $746
Aug 1, 5 AM $0.0₆458
-0.25%
$356,040 $745
Aug 1, 4 AM $0.0₆459
+0.02%
$356,868 $723
Aug 1, 3 AM $0.0₆459
-0.10%
$356,499 $722
Aug 1, 2 AM $0.0₆459
+0.04%
$356,837 $715
Aug 1, 1 AM $0.0₆459
+0.07%
$356,531 $714
Aug 1, 12 AM $0.0₆458
+0.05%
$356,080 $713
Jul 31, 11 PM $0.0₆458
-0.03%
$355,638 $712
Jul 31, 10 PM $0.0₆458
+0.19%
$355,920 $706
Jul 31, 9 PM $0.0₆459
+1.44%
$356,578 $707
Jul 31, 8 PM $0.0₆445
+0.05%
$345,924 $615
Jul 31, 7 PM $0.0₆446
+0.01%
$346,252 $614
Jul 31, 6 PM $0.0₆446
-0.44%
$346,441 $614
Jul 31, 5 PM $0.0₆448
+0.45%
$347,957 $615
Jul 31, 4 PM $0.0₆444
+0.05%
$345,223 $614
Jul 31, 3 PM $0.0₆444
-0.32%
$344,848 $613
Jul 31, 2 PM $0.0₆445
-3.05%
$345,842 $602
Jul 31, 1 PM $0.0₆46
-0.35%
$357,691 $118
Jul 31, 12 PM $0.0₆462
+0.01%
$358,528 $129
Jul 31, 11 AM $0.0₆462
-0.32%
$358,569 $129
Jul 31, 10 AM $0.0₆462
+0.16%
$359,215 $130
Jul 31, 9 AM $0.0₆462
-0.45%
$358,857 $130
Jul 31, 8 AM $0.0₆465
-0.22%
$361,397 $71
Jul 31, 7 AM $0.0₆465
-0.07%
$361,520 $71
Jul 31, 6 AM $0.0₆467
+0.02%
$362,452 $71
Jul 31, 5 AM $0.0₆466
-0.26%
$362,289 $71
Jul 31, 4 AM $0.0₆467
+0.00%
$362,990 $69
Jul 31, 3 AM $0.0₆467
+0.09%
$362,991 $69
Jul 31, 2 AM $0.0₆467
-0.02%
$362,473 $69
Jul 31, 1 AM $0.0₆468
-0.19%
$363,182 $69
Jul 31, 12 AM $0.0₆468
-0.17%
$363,192 $69
Jul 30, 11 PM $0.0₆469
-0.07%
$364,243 $70
Jul 30, 10 PM $0.0₆47
+0.08%
$364,710 $70