PROFIT Historical Data

PROFIT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.0₆637
-0.47%
$ 495,077 $ 3,013
Jun 23, 2 PM $ 0.0₆641
+1.88%
$ 497,965 $ 3,009
Jun 23, 1 PM $ 0.0₆629
+0.16%
$ 488,782 $ 2,565
Jun 23, 12 PM $ 0.0₆63
-0.42%
$ 489,135 $ 2,547
Jun 23, 11 AM $ 0.0₆632
+0.50%
$ 491,159 $ 2,558
Jun 23, 10 AM $ 0.0₆629
-2.31%
$ 488,390 $ 2,568
Jun 23, 9 AM $ 0.0₆643
+0.27%
$ 499,352 $ 2,004
Jun 23, 8 AM $ 0.0₆642
-1.08%
$ 498,904 $ 1,994
Jun 23, 7 AM $ 0.0₆649
+0.04%
$ 504,499 $ 1,997
Jun 23, 6 AM $ 0.0₆649
-0.16%
$ 503,911 $ 1,996
Jun 23, 5 AM $ 0.0₆648
-0.64%
$ 503,672 $ 2,001
Jun 23, 4 AM $ 0.0₆656
-0.30%
$ 509,337 $ 1,887
Jun 23, 3 AM $ 0.0₆657
-0.26%
$ 510,292 $ 1,891
Jun 23, 2 AM $ 0.0₆658
+0.00%
$ 510,900 $ 1,903
Jun 23, 1 AM $ 0.0₆66
+0.62%
$ 512,445 $ 1,926
Jun 23, 12 AM $ 0.0₆655
-0.03%
$ 508,650 $ 1,656
Jun 22, 11 PM $ 0.0₆657
+0.23%
$ 510,032 $ 1,658
Jun 22, 10 PM $ 0.0₆653
-0.52%
$ 507,278 $ 1,612
Jun 22, 3 PM $ 0.0₆619
+0.29%
$ 480,589 $ 2,775
Jun 22, 2 PM $ 0.0₆617
-1.57%
$ 479,151 $ 2,756
Jun 22, 1 PM $ 0.0₆624
+0.08%
$ 485,056 $ 2,789
Jun 22, 12 PM $ 0.0₆621
-0.10%
$ 482,586 $ 2,800
Jun 22, 11 AM $ 0.0₆621
+0.76%
$ 482,549 $ 2,767
Jun 22, 10 AM $ 0.0₆616
+0.17%
$ 478,331 $ 2,792
Jun 22, 9 AM $ 0.0₆614
-0.08%
$ 477,097 $ 2,785
Jun 22, 8 AM $ 0.0₆614
-0.30%
$ 476,896 $ 2,785
Jun 22, 7 AM $ 0.0₆616
+0.59%
$ 478,636 $ 2,765
Jun 22, 6 AM $ 0.0₆614
-0.17%
$ 476,842 $ 2,771
Jun 22, 5 AM $ 0.0₆616
+0.21%
$ 478,399 $ 2,750
Jun 22, 4 AM $ 0.0₆614
+0.09%
$ 476,731 $ 2,721
Jun 22, 3 AM $ 0.0₆617
-0.17%
$ 479,000 $ 2,731
Jun 22, 2 AM $ 0.0₆62
-0.28%
$ 481,251 $ 2,697
Jun 22, 1 AM $ 0.0₆621
+0.52%
$ 482,089 $ 2,695
Jun 22, 12 AM $ 0.0₆617
+1.13%
$ 479,572 $ 2,680
Jun 21, 11 PM $ 0.0₆61
-0.68%
$ 473,918 $ 2,719
Jun 21, 10 PM $ 0.0₆613
-0.55%
$ 476,032 $ 2,830
Jun 21, 9 PM $ 0.0₆616
-0.35%
$ 478,499 $ 2,815
Jun 21, 8 PM $ 0.0₆62
-0.64%
$ 481,230 $ 2,908
Jun 21, 7 PM $ 0.0₆624
+3.68%
$ 484,451 $ 2,859
Jun 21, 6 PM $ 0.0₆602
+0.18%
$ 467,553 $ 409
Jun 21, 5 PM $ 0.0₆6
-2.08%
$ 466,330 $ 444
Jun 21, 4 PM $ 0.0₆612
-0.56%
$ 475,254 $ 367
Jun 21, 3 PM $ 0.0₆615
+0.37%
$ 477,988 $ 371
Jun 21, 2 PM $ 0.0₆612
+0.16%
$ 475,575 $ 497
Jun 21, 1 PM $ 0.0₆611
-0.12%
$ 474,301 $ 482
Jun 21, 12 PM $ 0.0₆61
-0.10%
$ 474,208 $ 482
Jun 21, 11 AM $ 0.0₆612
-0.39%
$ 475,507 $ 475
Jun 21, 10 AM $ 0.0₆616
+0.23%
$ 478,420 $ 473
Jun 21, 9 AM $ 0.0₆615
+0.44%
$ 477,386 $ 473
Jun 21, 8 AM $ 0.0₆611
-0.39%
$ 474,908 $ 471