PROFIT Historical Data

PROFIT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $0.0₆47
+0.08%
$364,710 $70
Jul 30, 9 PM $0.0₆469
-0.11%
$363,932 $70
Jul 30, 8 PM $0.0₆469
-0.41%
$364,666 $162
Jul 30, 7 PM $0.0₆47
+0.30%
$365,241 $162
Jul 30, 6 PM $0.0₆47
-0.41%
$364,765 $162
Jul 30, 5 PM $0.0₆472
+0.13%
$366,345 $163
Jul 30, 4 PM $0.0₆471
-0.32%
$365,593 $163
Jul 30, 3 PM $0.0₆472
+0.57%
$366,981 $163
Jul 30, 2 PM $0.0₆47
+0.27%
$365,161 $162
Jul 30, 1 PM $0.0₆47
+0.21%
$365,000 $115
Jul 30, 12 PM $0.0₆469
-0.18%
$364,250 $115
Jul 30, 11 AM $0.0₆469
+0.30%
$364,051 $104
Jul 30, 10 AM $0.0₆468
-0.25%
$363,161 $104
Jul 30, 9 AM $0.0₆468
+0.11%
$363,766 $105
Jul 30, 8 AM $0.0₆467
+0.28%
$363,043 $105
Jul 30, 7 AM $0.0₆467
+0.25%
$362,910 $105
Jul 30, 6 AM $0.0₆465
-0.24%
$361,436 $107
Jul 30, 5 AM $0.0₆467
+0.31%
$362,479 $110
Jul 30, 4 AM $0.0₆466
+0.05%
$362,058 $110
Jul 30, 3 AM $0.0₆466
-0.03%
$362,078 $110
Jul 30, 2 AM $0.0₆467
-0.06%
$362,654 $110
Jul 30, 1 AM $0.0₆468
+0.68%
$363,289 $111
Jul 30, 12 AM $0.0₆464
-0.30%
$360,260 $110
Jul 29, 11 PM $0.0₆465
+0.13%
$361,521 $110
Jul 29, 10 PM $0.0₆465
-0.13%
$361,566 $235
Jul 29, 9 PM $0.0₆466
+0.58%
$362,036 $235
Jul 29, 8 PM $0.0₆464
-0.01%
$360,423 $140
Jul 29, 7 PM $0.0₆466
-1.42%
$362,345 $140
Jul 29, 6 PM $0.0₆473
+0.06%
$367,075 $142
Jul 29, 5 PM $0.0₆468
+0.40%
$363,351 $148
Jul 29, 4 PM $0.0₆465
+0.14%
$360,971 $147
Jul 29, 3 PM $0.0₆465
-0.34%
$361,191 $147
Jul 29, 2 PM $0.0₆467
-0.10%
$362,664 $148
Jul 29, 1 PM $0.0₆467
-0.35%
$362,637 $136
Jul 29, 12 PM $0.0₆469
-0.46%
$364,026 $136
Jul 29, 11 AM $0.0₆472
-0.23%
$366,255 $137
Jul 29, 10 AM $0.0₆473
-0.04%
$367,462 $137
Jul 29, 9 AM $0.0₆473
+0.12%
$367,778 $137
Jul 29, 8 AM $0.0₆473
-0.14%
$367,350 $137
Jul 29, 7 AM $0.0₆473
+0.14%
$367,563 $137
Jul 29, 6 AM $0.0₆473
+0.17%
$367,045 $136
Jul 29, 5 AM $0.0₆473
+0.40%
$367,226 $132
Jul 29, 4 AM $0.0₆468
+0.59%
$363,471 $131
Jul 29, 3 AM $0.0₆466
-0.57%
$362,157 $150
Jul 29, 2 AM $0.0₆469
+0.70%
$364,376 $174
Jul 29, 1 AM $0.0₆467
-1.17%
$362,665 $173
Jul 29, 12 AM $0.0₆471
+0.47%
$365,940 $182
Jul 28, 11 PM $0.0₆467
+0.51%
$362,786 $180
Jul 28, 10 PM $0.0₆466
-0.94%
$361,875 $302
Jul 28, 9 PM $0.0₆469
+0.12%
$364,412 $227