PROFIT Historical Data

PROFIT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.0₆615
+0.44%
$ 477,386 $ 473
Jun 21, 8 AM $ 0.0₆611
-0.39%
$ 474,908 $ 471
Jun 21, 7 AM $ 0.0₆614
+0.13%
$ 477,195 $ 473
Jun 21, 6 AM $ 0.0₆613
+0.25%
$ 476,556 $ 474
Jun 21, 5 AM $ 0.0₆613
+0.04%
$ 475,968 $ 479
Jun 21, 4 AM $ 0.0₆616
+0.10%
$ 478,528 $ 473
Jun 21, 3 AM $ 0.0₆615
+0.15%
$ 477,877 $ 452
Jun 21, 2 AM $ 0.0₆614
-0.18%
$ 477,086 $ 963
Jun 21, 1 AM $ 0.0₆615
-0.03%
$ 477,614 $ 1,034
Jun 21, 12 AM $ 0.0₆615
-0.12%
$ 477,742 $ 1,033
Jun 20, 11 PM $ 0.0₆617
-0.28%
$ 479,413 $ 1,019
Jun 20, 10 PM $ 0.0₆62
+0.53%
$ 481,251 $ 916
Jun 20, 9 PM $ 0.0₆616
+0.31%
$ 478,751 $ 895
Jun 20, 8 PM $ 0.0₆614
+0.14%
$ 476,731 $ 817
Jun 20, 7 PM $ 0.0₆613
+0.09%
$ 476,007 $ 826
Jun 20, 6 PM $ 0.0₆613
+0.05%
$ 476,205 $ 1,150
Jun 20, 5 PM $ 0.0₆612
-0.53%
$ 475,386 $ 1,224
Jun 20, 4 PM $ 0.0₆614
-0.31%
$ 477,308 $ 1,296
Jun 20, 3 PM $ 0.0₆615
+2.21%
$ 477,420 $ 1,432
Jun 20, 2 PM $ 0.0₆597
-0.42%
$ 463,404 $ 1,319
Jun 20, 1 PM $ 0.0₆599
-0.36%
$ 465,438 $ 1,302
Jun 20, 12 PM $ 0.0₆602
-0.14%
$ 467,353 $ 1,310
Jun 20, 11 AM $ 0.0₆603
-0.02%
$ 468,196 $ 1,318
Jun 20, 10 AM $ 0.0₆603
-0.40%
$ 468,015 $ 1,320
Jun 20, 9 AM $ 0.0₆604
+0.29%
$ 469,002 $ 1,325
Jun 20, 8 AM $ 0.0₆602
-0.05%
$ 467,669 $ 1,320
Jun 20, 7 AM $ 0.0₆603
-0.16%
$ 468,163 $ 1,328
Jun 20, 6 AM $ 0.0₆604
+0.24%
$ 469,109 $ 1,332
Jun 20, 5 AM $ 0.0₆603
+0.52%
$ 468,779 $ 1,351
Jun 20, 4 AM $ 0.0₆6
+0.41%
$ 466,406 $ 1,560
Jun 20, 3 AM $ 0.0₆598
-2.06%
$ 464,335 $ 1,553
Jun 20, 2 AM $ 0.0₆61
-0.01%
$ 473,806 $ 1,052
Jun 20, 1 AM $ 0.0₆609
+0.20%
$ 473,365 $ 981
Jun 20, 12 AM $ 0.0₆609
+0.39%
$ 472,945 $ 976
Jun 19, 11 PM $ 0.0₆606
+0.08%
$ 470,592 $ 971
Jun 19, 10 PM $ 0.0₆605
+0.69%
$ 470,271 $ 968
Jun 19, 9 PM $ 0.0₆601
-0.32%
$ 467,212 $ 961
Jun 19, 8 PM $ 0.0₆6
-0.23%
$ 466,302 $ 1,068
Jun 19, 7 PM $ 0.0₆601
+1.06%
$ 466,798 $ 1,042
Jun 19, 6 PM $ 0.0₆589
+1.35%
$ 457,704 $ 720
Jun 19, 5 PM $ 0.0₆582
+0.21%
$ 452,003 $ 609
Jun 19, 4 PM $ 0.0₆583
+0.30%
$ 452,784 $ 572
Jun 19, 3 PM $ 0.0₆581
+0.05%
$ 451,306 $ 440
Jun 19, 2 PM $ 0.0₆582
-0.03%
$ 452,343 $ 464
Jun 19, 1 PM $ 0.0₆58
+0.42%
$ 450,371 $ 465
Jun 19, 12 PM $ 0.0₆575
-0.19%
$ 446,576 $ 468
Jun 19, 11 AM $ 0.0₆576
+0.19%
$ 447,670 $ 463
Jun 19, 10 AM $ 0.0₆574
-0.22%
$ 445,649 $ 464
Jun 19, 9 AM $ 0.0₆576
+0.02%
$ 447,295 $ 465
Jun 19, 8 AM $ 0.0₆577
+0.24%
$ 448,253 $ 468