PROFIT Historical Data

PROFIT
Download
Date Close Price change Market cap Trading volume
Today $0.0₆488
+0.00%
$379,437 $4,135
Aug 13, 2026 $0.0₆457
+4.06%
$354,869 $385
Aug 12, 2026 $0.0₆439
-1.20%
$340,735 $35
Aug 11, 2026 $0.0₆444
+1.79%
$345,168 $389
Aug 10, 2026 $0.0₆437
-4.87%
$339,659 $318
Aug 9, 2026 $0.0₆457
-1.14%
$354,784 $43
Aug 8, 2026 $0.0₆462
+1.53%
$358,760 $15
Aug 7, 2026 $0.0₆454
-1.57%
$352,765 $255
Aug 6, 2026 $0.0₆462
-2.79%
$358,560 $246
Aug 5, 2026 $0.0₆475
-2.90%
$368,768 $250
Aug 4, 2026 $0.0₆489
-6.83%
$380,101 $2,339
Aug 3, 2026 $0.0₆526
-2.11%
$408,228 $292
Aug 2, 2026 $0.0₆537
+10.33%
$416,822 $2,187
Aug 1, 2026 $0.0₆486
+6.03%
$377,346 $261
Jul 31, 2026 $0.0₆458
-2.17%
$355,638 $706
Jul 30, 2026 $0.0₆469
+0.80%
$364,243 $70
Jul 29, 2026 $0.0₆465
-0.74%
$361,521 $110
Jul 28, 2026 $0.0₆467
-0.53%
$362,786 $180
Jul 27, 2026 $0.0₆474
-4.68%
$364,447 $70
Jul 26, 2026 $0.0₆497
-0.61%
$386,425 $476
Jul 25, 2026 $0.0₆5
-4.22%
$388,697 $4,940
Jul 24, 2026 $0.0₆522
-0.83%
$405,663 $3,603
Jul 23, 2026 $0.0₆527
-0.78%
$409,209 $881
Jul 22, 2026 $0.0₆531
+7.97%
$412,409 $1,193
Jul 21, 2026 $0.0₆491
+9.07%
$381,362 $630
Jul 20, 2026 $0.0₆45
+0.70%
$349,745 $125
Jul 19, 2026 $0.0₆446
+1.37%
$346,456 $104
Jul 18, 2026 $0.0₆44
-4.43%
$341,784 $1,665
Jul 17, 2026 $0.0₆461
-0.76%
$357,845 $273
Jul 16, 2026 $0.0₆464
-2.34%
$360,767 $177
Jul 15, 2026 $0.0₆475
+4.33%
$368,635 $1,377
Jul 14, 2026 $0.0₆455
+4.29%
$353,519 $175
Jul 13, 2026 $0.0₆436
-2.22%
$338,484 $435
Jul 12, 2026 $0.0₆446
-2.13%
$346,078 $198
Jul 11, 2026 $0.0₆456
+1.97%
$354,300 $68
Jul 10, 2026 $0.0₆447
+0.50%
$346,957 $174
Jul 9, 2026 $0.0₆445
-1.45%
$345,373 $399
Jul 8, 2026 $0.0₆451
-4.04%
$349,944 $255
Jul 7, 2026 $0.0₆47
-4.05%
$364,801 $496
Jul 6, 2026 $0.0₆489
-0.89%
$380,073 $429
Jul 5, 2026 $0.0₆493
-2.74%
$382,921 $672
Jul 4, 2026 $0.0₆507
+3.00%
$393,994 $521
Jul 3, 2026 $0.0₆492
+4.49%
$381,863 $842
Jul 2, 2026 $0.0₆47
+2.43%
$365,272 $438
Jul 1, 2026 $0.0₆46
+4.26%
$357,216 $1,071
Jun 30, 2026 $0.0₆441
-1.56%
$342,285 $120
Jun 29, 2026 $0.0₆447
+3.12%
$346,934 $3,050
Jun 28, 2026 $0.0₆432
-1.91%
$335,633 $419
Jun 27, 2026 $0.0₆441
+1.66%
$342,423 $708
Jun 26, 2026 $0.0₆432
+1.16%
$335,719 $513
Download