PROFIT Historical Data

PROFIT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₆46
+0.00%
$ -- $ 43
Today, at 5 AM $ 0.0₆46
-0.29%
$ 357,440 $ 174
Today, at 4 AM $ 0.0₆461
-0.18%
$ 358,208 $ 175
Today, at 3 AM $ 0.0₆463
-0.38%
$ 359,820 $ 175
Today, at 2 AM $ 0.0₆464
+0.27%
$ 360,625 $ 173
Today, at 1 AM $ 0.0₆466
-0.80%
$ 362,064 $ 503
Today, at 12 AM $ 0.0₆47
+0.19%
$ 365,372 $ 497
Yesterday, at 11 PM $ 0.0₆47
-0.25%
$ 364,801 $ 496
Yesterday, at 10 PM $ 0.0₆471
+0.40%
$ 365,589 $ 498
Yesterday, at 9 PM $ 0.0₆47
-0.49%
$ 365,456 $ 497
Yesterday, at 8 PM $ 0.0₆472
-0.41%
$ 366,323 $ 499
Yesterday, at 7 PM $ 0.0₆474
+0.38%
$ 367,833 $ 501
Yesterday, at 6 PM $ 0.0₆475
-0.45%
$ 368,951 $ 643
Yesterday, at 5 PM $ 0.0₆477
-0.11%
$ 370,161 $ 643
Yesterday, at 4 PM $ 0.0₆478
+0.27%
$ 371,456 $ 619
Yesterday, at 3 PM $ 0.0₆478
+0.67%
$ 371,323 $ 619
Yesterday, at 2 PM $ 0.0₆472
+0.71%
$ 366,384 $ 615
Yesterday, at 1 PM $ 0.0₆47
+0.07%
$ 365,408 $ 612
Yesterday, at 12 PM $ 0.0₆471
+0.07%
$ 365,576 $ 612
Yesterday, at 11 AM $ 0.0₆47
+0.31%
$ 365,016 $ 611
Yesterday, at 10 AM $ 0.0₆47
-0.34%
$ 364,884 $ 611
Yesterday, at 9 AM $ 0.0₆47
+0.03%
$ 365,142 $ 611
Yesterday, at 8 AM $ 0.0₆47
-0.13%
$ 364,836 $ 605
Yesterday, at 7 AM $ 0.0₆471
-0.32%
$ 366,196 $ 608
Yesterday, at 6 AM $ 0.0₆472
+0.36%
$ 366,900 $ 610
Yesterday, at 5 AM $ 0.0₆471
-0.29%
$ 365,758 $ 608
Yesterday, at 4 AM $ 0.0₆472
-0.36%
$ 366,815 $ 492
Yesterday, at 3 AM $ 0.0₆474
-0.29%
$ 367,912 $ 538
Yesterday, at 2 AM $ 0.0₆476
-0.69%
$ 369,512 $ 541
Yesterday, at 1 AM $ 0.0₆488
-0.17%
$ 379,259 $ 277
Yesterday, at 12 AM $ 0.0₆49
+0.12%
$ 380,639 $ 303
Jul 6, 11 PM $ 0.0₆489
-0.29%
$ 380,073 $ 429
Jul 6, 10 PM $ 0.0₆491
-0.37%
$ 381,158 $ 452
Jul 6, 9 PM $ 0.0₆492
+0.74%
$ 382,448 $ 580
Jul 6, 8 PM $ 0.0₆489
+0.05%
$ 379,675 $ 867
Jul 6, 7 PM $ 0.0₆491
-0.50%
$ 381,184 $ 871
Jul 6, 6 PM $ 0.0₆493
+0.05%
$ 383,195 $ 747
Jul 6, 5 PM $ 0.0₆497
-0.41%
$ 386,006 $ 740
Jul 6, 4 PM $ 0.0₆497
+0.96%
$ 385,939 $ 766
Jul 6, 3 PM $ 0.0₆489
+0.89%
$ 379,712 $ 794
Jul 6, 2 PM $ 0.0₆483
+0.50%
$ 375,045 $ 794
Jul 6, 1 PM $ 0.0₆481
+0.43%
$ 373,949 $ 792
Jul 6, 12 PM $ 0.0₆481
-1.03%
$ 373,738 $ 791
Jul 6, 11 AM $ 0.0₆492
-0.02%
$ 382,142 $ 809
Jul 6, 10 AM $ 0.0₆492
+0.66%
$ 382,152 $ 810
Jul 6, 9 AM $ 0.0₆49
-0.40%
$ 380,316 $ 815
Jul 6, 8 AM $ 0.0₆492
-0.25%
$ 382,401 $ 820
Jul 6, 7 AM $ 0.0₆492
+0.28%
$ 381,885 $ 823
Jul 6, 6 AM $ 0.0₆49
-0.31%
$ 380,523 $ 817
Jul 6, 5 AM $ 0.0₆49
-0.76%
$ 380,675 $ 811
Download