AgentPad Historical Data

Agent
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅511
+0.00%
$ 5,200 $ 57
Jul 3, 2026 $ 0.0₅515
-0.01%
$ -- $ 18
Jul 2, 2026 $ 0.0₅516
+1.88%
$ -- $ 22
Jun 28, 2026 $ 0.0₅453
+0.34%
$ -- $ 60
Jun 25, 2026 $ 0.0₅417
+0.00%
$ -- $ 38
Jun 23, 2026 $ 0.0₅453
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.0₅488
+0.00%
$ -- $ 45
Jun 19, 2026 $ 0.0₅479
+0.00%
$ -- $ 31
Jun 10, 2026 $ 0.0₅435
+0.00%
$ -- $ 134
Jun 9, 2026 $ 0.0₅497
-5.89%
$ -- $ 139
Jun 8, 2026 $ 0.0₅506
+1.45%
$ -- $ 1
May 29, 2026 $ 0.0₅628
+0.00%
$ 6,270 $ 19
May 28, 2026 $ 0.0₅614
-0.24%
$ -- $ 33
May 25, 2026 $ 0.0₅638
+0.00%
$ -- $ 5
May 21, 2026 $ 0.0₅638
+0.00%
$ -- $ 107
May 19, 2026 $ 0.0₅628
+0.00%
$ -- $ 328
May 18, 2026 $ 0.0₅641
-4.18%
$ -- $ 170
May 15, 2026 $ 0.0₅763
+0.00%
$ -- $ 77
May 12, 2026 $ 0.0₅825
+0.00%
$ -- $ 43
May 11, 2026 $ 0.0₅735
+0.00%
$ -- $ 152
May 10, 2026 $ 0.0₅758
+3.69%
$ -- $ 358
May 9, 2026 $ 0.0₅836
+1.31%
$ -- $ 34
May 8, 2026 $ 0.0₅832
+0.83%
$ 8,312 $ 55
May 7, 2026 $ 0.0₅786
-5.02%
$ 7,853 $ 133
May 6, 2026 $ 0.0₅767
-0.72%
$ -- $ 76
Apr 26, 2026 $ 0.0₅761
+0.00%
$ -- $ 87
Apr 25, 2026 $ 0.0₅785
+0.00%
$ 7,843 $ 11
Apr 19, 2026 $ 0.0₅769
+1.26%
$ -- $ 49
Apr 18, 2026 $ 0.0₅789
-2.62%
$ -- $ 13
Apr 17, 2026 $ 0.0₅787
-6.34%
$ -- $ 155
Apr 14, 2026 $ 0.0₅805
+0.00%
$ -- $ 29
Apr 13, 2026 $ 0.0₅781
+0.00%
$ -- $ 98
Apr 11, 2026 $ 0.0₅83
-1.14%
$ 8,295 $ 109
Apr 9, 2026 $ 0.0₅849
-0.84%
$ -- $ 141
Apr 8, 2026 $ 0.0₅87
+0.00%
$ -- $ 122
Apr 6, 2026 $ 0.0₅799
-0.08%
$ -- $ 12
Apr 4, 2026 $ 0.0₅806
+0.00%
$ 8,046 $ 57
Apr 2, 2026 $ 0.0₅793
+0.00%
$ -- $ 65
Download