AgentPad Historical Data

Agent
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅511
+0.00%
$ 5,200 $ 57
Today, at 6 PM $ 0.0₅521
+0.00%
$ 5,200 $ 6
Today, at 2 PM $ 0.0₅513
+0.00%
$ 5,120 $ 2
Today, at 12 PM $ 0.0₅516
+0.00%
$ -- $ 0
Jul 3, 1 PM $ 0.0₅515
+0.00%
$ 5,148 $ 18
Jul 3, 12 PM $ 0.0₅516
+0.00%
$ 5,148 $ 17
Jul 2, 1 PM $ 0.0₅516
+1.88%
$ 5,157 $ 22
Jun 28, 2 PM $ 0.0₅453
+0.34%
$ 4,521 $ 60
Jun 25, 4 PM $ 0.0₅417
+0.00%
$ 4,166 $ 38
Jun 23, 7 AM $ 0.0₅453
+0.00%
$ 4,522 $ 0
Jun 20, 9 AM $ 0.0₅488
+0.00%
$ 4,871 $ 45
Jun 19, 12 AM $ 0.0₅479
+0.00%
$ 4,780 $ 31
Jun 10, 12 PM $ 0.0₅435
+0.00%
$ 4,349 $ 134
Jun 9, 8 AM $ 0.0₅497
+0.00%
$ 4,965 $ 139
Jun 9, 4 AM $ 0.0₅496
-6.13%
$ 4,952 $ 103
Jun 8, 12 PM $ 0.0₅506
+0.00%
$ 5,051 $ 1
Jun 8, 6 AM $ 0.0₅498
-0.07%
$ 4,975 $ 1
May 29, 10 PM $ 0.0₅628
+0.00%
$ 6,270 $ 19
May 28, 5 PM $ 0.0₅614
-0.64%
$ 6,136 $ 33
May 28, 2 PM $ 0.0₅616
+0.00%
$ 6,151 $ 12
May 25, 5 AM $ 0.0₅638
+0.00%
$ 6,375 $ 5
May 21, 12 AM $ 0.0₅638
+0.00%
$ 6,371 $ 107
May 19, 2 AM $ 0.0₅628
+0.00%
$ 6,268 $ 328
May 18, 6 AM $ 0.0₅641
-4.18%
$ 6,400 $ 170
May 15, 3 PM $ 0.0₅763
+0.00%
$ 7,618 $ 77
May 12, 1 AM $ 0.0₅825
+0.00%
$ 8,236 $ 43
May 11, 6 AM $ 0.0₅735
+0.00%
$ 7,339 $ 152
May 10, 4 PM $ 0.0₅758
+2.83%
$ 7,566 $ 358
May 10, 9 AM $ 0.0₅731
+0.00%
$ 7,297 $ 304
May 9, 3 AM $ 0.0₅836
+0.00%
$ 8,349 $ 34
May 9, 12 AM $ 0.0₅825
+0.00%
$ 8,242 $ 33
May 8, 7 PM $ 0.0₅832
+0.00%
$ 8,312 $ 55
May 8, 6 PM $ 0.0₅825
+0.00%
$ 8,243 $ 38
May 7, 10 PM $ 0.0₅786
+0.00%
$ 7,853 $ 133
May 7, 8 AM $ 0.0₅828
+0.00%
$ 8,268 $ 88
May 6, 4 PM $ 0.0₅767
+0.10%
$ 7,659 $ 76
May 6, 9 AM $ 0.0₅772
+0.00%
$ 7,714 $ 81
Apr 26, 1 PM $ 0.0₅761
+0.00%
$ 7,598 $ 87
Apr 25, 6 PM $ 0.0₅785
+0.00%
$ 7,843 $ 11
Apr 19, 3 AM $ 0.0₅769
+1.26%
$ 7,686 $ 49
Apr 18, 12 PM $ 0.0₅789
+0.00%
$ 7,878 $ 13
Apr 18, 1 AM $ 0.0₅81
+0.00%
$ 8,090 $ 149
Apr 17, 6 AM $ 0.0₅787
-6.34%
$ 7,860 $ 155
Apr 14, 4 PM $ 0.0₅805
+0.00%
$ 8,039 $ 29
Apr 13, 4 PM $ 0.0₅781
+0.00%
$ 7,802 $ 98
Apr 11, 8 PM $ 0.0₅83
+0.00%
$ 8,295 $ 109
Apr 11, 7 PM $ 0.0₅829
+0.00%
$ 8,278 $ 103
Apr 11, 6 PM $ 0.0₅831
+0.00%
$ 8,305 $ 95
Apr 11, 3 AM $ 0.0₅84
+0.00%
$ 8,391 $ 98
Apr 9, 2 PM $ 0.0₅849
+0.00%
$ 8,481 $ 141
Download