AgentPad Historical Data

Agent
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅761
+0.00%
$ 7,598 $ 87
Today, at 1 PM $ 0.0₅761
+0.00%
$ 7,598 $ 87
Yesterday, at 6 PM $ 0.0₅785
+0.00%
$ 7,843 $ 11
Apr 19, 3 AM $ 0.0₅769
+1.26%
$ 7,686 $ 49
Apr 18, 12 PM $ 0.0₅789
+0.00%
$ 7,878 $ 13
Apr 18, 1 AM $ 0.0₅81
+0.00%
$ 8,090 $ 149
Apr 17, 6 AM $ 0.0₅787
-6.34%
$ 7,860 $ 155
Apr 14, 4 PM $ 0.0₅805
+0.00%
$ 8,039 $ 29
Apr 13, 4 PM $ 0.0₅781
+0.00%
$ 7,802 $ 98
Apr 11, 8 PM $ 0.0₅83
+0.00%
$ 8,295 $ 109
Apr 11, 7 PM $ 0.0₅829
+0.00%
$ 8,278 $ 103
Apr 11, 6 PM $ 0.0₅831
+0.00%
$ 8,305 $ 95
Apr 11, 3 AM $ 0.0₅84
+0.00%
$ 8,391 $ 98
Apr 9, 2 PM $ 0.0₅849
+0.00%
$ 8,481 $ 141
Apr 9, 12 PM $ 0.0₅859
-1.47%
$ 8,581 $ 131
Apr 9, 8 AM $ 0.0₅881
+0.03%
$ 8,803 $ 79
Apr 9, 2 AM $ 0.0₅876
+0.00%
$ 8,751 $ 158
Apr 9, 12 AM $ 0.0₅856
+0.00%
$ 8,553 $ 151
Apr 8, 12 PM $ 0.0₅87
+0.00%
$ 8,691 $ 122
Apr 6, 5 PM $ 0.0₅799
+0.00%
$ 7,985 $ 12
Apr 6, 9 AM $ 0.0₅805
+0.00%
$ 8,044 $ 13
Apr 6, 4 AM $ 0.0₅8
+0.00%
$ 7,991 $ 12
Apr 4, 10 PM $ 0.0₅806
+0.00%
$ 8,046 $ 57
Apr 2, 1 PM $ 0.0₅793
+0.00%
$ -- $ 65
Download