AgentPad Historical Data

Agent Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0₅849
+0.00%
$ 8,481 $ 141
Apr 9, 12 PM $ 0.0₅859
-1.47%
$ 8,581 $ 131
Apr 9, 8 AM $ 0.0₅881
+0.03%
$ 8,803 $ 79
Apr 9, 2 AM $ 0.0₅876
+0.00%
$ 8,751 $ 158
Apr 9, 12 AM $ 0.0₅856
+0.00%
$ 8,553 $ 151
Apr 8, 12 PM $ 0.0₅87
+0.00%
$ 8,691 $ 122
Apr 6, 5 PM $ 0.0₅799
+0.00%
$ 7,985 $ 12
Apr 6, 9 AM $ 0.0₅805
+0.00%
$ 8,044 $ 13
Apr 6, 4 AM $ 0.0₅8
+0.00%
$ 7,991 $ 12
Apr 4, 10 PM $ 0.0₅806
+0.00%
$ 8,046 $ 57
Apr 2, 1 PM $ 0.0₅793
+0.00%
$ -- $ 65
Download