Shih Tzu Historical Data

SHIH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.000246
+0.00%
$491.02 billion $1
Mar 12, 2025 $0.000246
+0.00%
$491.02 billion $1
Mar 11, 2025 $0.000246
+0.00%
$491.02 billion $1
Mar 10, 2025 $0.000246
+0.00%
$-- $1
Mar 8, 2025 $0.000246
+0.00%
$-- $1
Mar 7, 2025 $0.000246
+0.00%
$491.02 billion $1
Mar 6, 2025 $0.000246
+0.00%
$491.02 billion $1
Mar 5, 2025 $0.000246
+0.00%
$491.02 billion $1
Mar 4, 2025 $0.000246
+0.00%
$491.02 billion $1
Mar 3, 2025 $0.000246
+0.00%
$491.02 billion $1
Mar 2, 2025 $0.000246
+0.00%
$491.02 billion $1
Mar 1, 2025 $0.000246
+0.00%
$491.02 billion $1
Feb 28, 2025 $0.000246
+0.00%
$491.02 billion $1
Feb 27, 2025 $0.000246
+0.00%
$491.02 billion $1
Feb 26, 2025 $0.000246
+0.00%
$491.02 billion $1
Feb 25, 2025 $0.000246
+0.00%
$491.02 billion $1
Feb 24, 2025 $0.000246
+0.00%
$491.02 billion $1
Feb 23, 2025 $0.000246
+0.00%
$491.02 billion $1
Feb 22, 2025 $0.000246
+0.00%
$491.02 billion $1
Feb 21, 2025 $0.000246
+0.00%
$491.02 billion $1
Feb 20, 2025 $0.000246
+0.00%
$491.02 billion $1
Feb 19, 2025 $0.000246
+0.00%
$491.02 billion $1
Feb 18, 2025 $0.000246
+0.00%
$491.02 billion $1
Feb 17, 2025 $0.000246
+0.00%
$491.02 billion $1
Feb 16, 2025 $0.000246
+0.00%
$491.02 billion $1
Feb 15, 2025 $0.000246
+0.00%
$491.02 billion $1
Feb 14, 2025 $0.000246
-0.01%
$491.02 billion $3
Feb 13, 2025 $0.000246
+0.00%
$491.08 billion $1
Feb 12, 2025 $0.000177
+0.00%
$353.98 billion $1
Feb 11, 2025 $0.000177
+0.00%
$353.98 billion $1
Feb 10, 2025 $0.000246
+0.00%
$491.08 billion $1
Feb 9, 2025 $0.000246
+0.00%
$491.08 billion $1
Feb 8, 2025 $0.000246
+0.00%
$491.08 billion $1
Feb 7, 2025 $0.000246
+0.00%
$491.1 billion $3
Feb 6, 2025 $0.000246
+0.00%
$491.1 billion $1
Feb 5, 2025 $0.000246
+0.00%
$491.1 billion $1
Feb 4, 2025 $0.000246
+0.00%
$491.1 billion $1
Feb 3, 2025 $0.000246
+0.00%
$491.1 billion $1
Feb 2, 2025 $0.000246
+0.00%
$491.1 billion $1
Feb 1, 2025 $0.000246
+0.00%
$491.1 billion $1
Jan 31, 2025 $0.000246
+0.00%
$491.1 billion $1
Jan 30, 2025 $0.000246
+0.00%
$491.1 billion $1
Jan 29, 2025 $0.000246
+0.00%
$491.1 billion $1
Jan 28, 2025 $0.000246
+0.00%
$491.1 billion $1
Jan 27, 2025 $0.000246
+2.39%
$491.1 billion $4
Jan 26, 2025 $0.00024
-2.33%
$479.66 billion $1
Jan 25, 2025 $0.000246
+0.00%
$491.08 billion $1
Jan 24, 2025 $0.000246
+0.00%
$491.08 billion $1
Jan 23, 2025 $0.000246
+0.00%
$491.08 billion $1
Jan 22, 2025 $0.000246
+0.00%
$491.08 billion $1