Shih Tzu Historical Data

SHIH Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Jan 9, 2025 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Jan 8, 2025 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Jan 7, 2025 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Jan 6, 2025 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Jan 5, 2025 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Jan 4, 2025 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Jan 3, 2025 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Jan 2, 2025 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Jan 1, 2025 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Dec 31, 2024 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Dec 30, 2024 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Dec 29, 2024 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Dec 28, 2024 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Dec 27, 2024 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Dec 26, 2024 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Dec 25, 2024 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Dec 24, 2024 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Dec 23, 2024 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Dec 22, 2024 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Dec 21, 2024 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Dec 20, 2024 $ 0.000275
+0.00%
$ 550 billion $ 1
Dec 19, 2024 $ 0.000275
+0.00%
$ 550 billion $ 1
Dec 18, 2024 $ 0.000275
+0.00%
$ 550 billion $ 1
Dec 17, 2024 $ 0.000275
+0.00%
$ 550 billion $ 1
Dec 16, 2024 $ 0.000275
+0.00%
$ 550 billion $ 1
Dec 15, 2024 $ 0.000275
+0.00%
$ 550 billion $ 1
Dec 14, 2024 $ 0.000275
+0.00%
$ 550 billion $ 1
Dec 13, 2024 $ 0.000275
+0.00%
$ 550 billion $ 1
Dec 12, 2024 $ 0.000275
+0.00%
$ 550 billion $ 1
Dec 11, 2024 $ 0.000275
+0.00%
$ 550 billion $ 1
Dec 10, 2024 $ 0.000275
+0.00%
$ 550 billion $ 1
Dec 9, 2024 $ 0.000275
+0.00%
$ 550 billion $ 1
Dec 8, 2024 $ 0.000275
+0.00%
$ 550 billion $ 1
Dec 7, 2024 $ 0.000275
+0.00%
$ 550 billion $ 1
Dec 6, 2024 $ 0.000275
-42.71%
$ 550 billion $ 14
Dec 5, 2024 $ 0.00048
+0.00%
$ 960 billion $ 1
Dec 4, 2024 $ 0.00048
+0.00%
$ 960 billion $ 1
Dec 3, 2024 $ 0.00048
+0.00%
$ 960 billion $ 4
Dec 2, 2024 $ 0.00048
+0.00%
$ 960 billion $ 1
Dec 1, 2024 $ 0.00048
+0.00%
$ 960 billion $ 1
Nov 30, 2024 $ 0.00048
+0.00%
$ 960 billion $ 5
Nov 29, 2024 $ 0.00048
+66.83M%
$ 960 billion $ 2
Nov 28, 2024 $ 0.0₉722
-1.24%
$ 1.44 million $ 4,482
Nov 27, 2024 $ 0.0₉734
+9.67%
$ 1.48 million $ 268
Nov 26, 2024 $ 0.0₉667
-3.47%
$ 1.33 million $ 42
Nov 25, 2024 $ 0.0₉69
+1.12%
$ 1.38 million $ 1,192
Nov 24, 2024 $ 0.0₉688
-4.07%
$ 1.37 million $ 1,898
Nov 23, 2024 $ 0.0₉714
+1.65%
$ 1.43 million $ 401
Nov 22, 2024 $ 0.0₉703
-0.89%
$ 1.41 million $ 777