Shih Tzu Historical Data

SHIH Page 13
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.000246
+0.00%
$491.08 billion $3
Jan 20, 2025 $0.000246
+0.00%
$491.08 billion $1
Jan 19, 2025 $0.000246
+0.00%
$491.08 billion $1
Jan 18, 2025 $0.000246
+0.00%
$491.08 billion $1
Jan 17, 2025 $0.000246
+0.00%
$491.08 billion $1
Jan 16, 2025 $0.000246
+0.00%
$491.08 billion $4
Jan 15, 2025 $0.000246
+0.00%
$491.1 billion $1
Jan 14, 2025 $0.000246
+0.00%
$491.1 billion $1
Jan 13, 2025 $0.000246
+0.00%
$491.1 billion $1
Jan 12, 2025 $0.000246
+0.00%
$491.1 billion $1
Jan 11, 2025 $0.000246
+0.00%
$491.1 billion $1
Jan 10, 2025 $0.000246
+0.00%
$491.1 billion $1
Jan 9, 2025 $0.000246
+0.00%
$491.1 billion $1
Jan 8, 2025 $0.000246
+0.00%
$491.1 billion $1
Jan 7, 2025 $0.000246
+0.00%
$491.1 billion $1
Jan 6, 2025 $0.000246
+0.00%
$491.1 billion $1
Jan 5, 2025 $0.000246
+0.00%
$491.1 billion $1
Jan 4, 2025 $0.000246
+0.00%
$491.1 billion $1
Jan 3, 2025 $0.000246
+0.00%
$491.1 billion $1
Jan 2, 2025 $0.000246
+0.00%
$491.1 billion $1
Jan 1, 2025 $0.000246
+0.00%
$491.1 billion $1
Dec 31, 2024 $0.000246
+0.00%
$491.1 billion $1
Dec 30, 2024 $0.000246
+0.00%
$491.1 billion $1
Dec 29, 2024 $0.000246
+0.00%
$491.1 billion $1
Dec 28, 2024 $0.000246
+0.00%
$491.1 billion $1
Dec 27, 2024 $0.000246
+0.00%
$491.1 billion $1
Dec 26, 2024 $0.000246
+0.00%
$491.1 billion $1
Dec 25, 2024 $0.000246
+0.00%
$491.1 billion $1
Dec 24, 2024 $0.000246
+0.00%
$491.1 billion $1
Dec 23, 2024 $0.000246
+0.00%
$491.1 billion $1
Dec 22, 2024 $0.000246
+0.00%
$491.1 billion $1
Dec 21, 2024 $0.000246
+0.00%
$491.1 billion $1
Dec 20, 2024 $0.000275
+0.00%
$550 billion $1
Dec 19, 2024 $0.000275
+0.00%
$550 billion $1
Dec 18, 2024 $0.000275
+0.00%
$550 billion $1
Dec 17, 2024 $0.000275
+0.00%
$550 billion $1
Dec 16, 2024 $0.000275
+0.00%
$550 billion $1
Dec 15, 2024 $0.000275
+0.00%
$550 billion $1
Dec 14, 2024 $0.000275
+0.00%
$550 billion $1
Dec 13, 2024 $0.000275
+0.00%
$550 billion $1
Dec 12, 2024 $0.000275
+0.00%
$550 billion $1
Dec 11, 2024 $0.000275
+0.00%
$550 billion $1
Dec 10, 2024 $0.000275
+0.00%
$550 billion $1
Dec 9, 2024 $0.000275
+0.00%
$550 billion $1
Dec 8, 2024 $0.000275
+0.00%
$550 billion $1
Dec 7, 2024 $0.000275
+0.00%
$550 billion $1
Dec 6, 2024 $0.000275
-42.71%
$550 billion $14
Dec 5, 2024 $0.00048
+0.00%
$960 billion $1
Dec 4, 2024 $0.00048
+0.00%
$960 billion $1
Dec 3, 2024 $0.00048
+0.00%
$960 billion $4