Shih Tzu Historical Data

SHIH Page 13
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0₉708
-100.00%
$ 1.42 million $ 3,150
Nov 20, 2024 $ 0.000917
+0.00%
$ 1.83 trillion $ 1
Nov 19, 2024 $ 0.000917
+0.00%
$ 1.83 trillion $ 1
Nov 18, 2024 $ 0.000917
+0.00%
$ 1.83 trillion $ 1
Nov 17, 2024 $ 0.000917
+0.00%
$ 1.83 trillion $ 1
Nov 16, 2024 $ 0.000917
+0.00%
$ 1.83 trillion $ 1
Nov 15, 2024 $ 0.000917
-0.46%
$ 1.83 trillion $ 1
Nov 14, 2024 $ 0.000921
+0.00%
$ 1.84 trillion $ 1
Nov 13, 2024 $ 0.000921
+0.00%
$ 1.84 trillion $ 1
Nov 12, 2024 $ 0.000921
+0.00%
$ 1.84 trillion $ 1
Nov 11, 2024 $ 0.000921
+0.00%
$ 1.84 trillion $ 1
Nov 10, 2024 $ 0.000921
+0.00%
$ 1.84 trillion $ 1
Nov 9, 2024 $ 0.000921
+0.00%
$ 1.84 trillion $ 1
Nov 8, 2024 $ 0.000921
+0.00%
$ 1.84 trillion $ 1
Nov 7, 2024 $ 0.000921
+0.00%
$ 1.84 trillion $ 1
Nov 6, 2024 $ 0.000921
+0.00%
$ 1.84 trillion $ 1
Nov 5, 2024 $ 0.000921
+0.00%
$ 1.84 trillion $ 1
Nov 4, 2024 $ 0.000921
+167.77M%
$ 1.84 trillion $ 1
Nov 3, 2024 $ 0.0₉549
-0.68%
$ 1.1 million $ 771
Nov 2, 2024 $ 0.0₉553
-0.88%
$ 1.11 million $ 12
Nov 1, 2024 $ 0.0₉558
-0.18%
$ 1.12 million $ 75
Oct 31, 2024 $ 0.0₉563
-4.63%
$ 1.13 million $ 104
Oct 30, 2024 $ 0.0₉594
+0.66%
$ 1.19 million $ 189
Oct 29, 2024 $ 0.0₉586
+2.16%
$ 1.17 million $ 324
Oct 28, 2024 $ 0.0₉564
+2.29%
$ 1.13 million $ 1,024
Oct 27, 2024 $ 0.0₉54
+2.62%
$ 1.08 million $ 782
Oct 26, 2024 $ 0.0₉526
+1.78%
$ 1.05 million $ 21
Oct 25, 2024 $ 0.0₉517
-4.57%
$ 1.03 million $ 287
Oct 24, 2024 $ 0.0₉538
-100.00%
$ 1.08 million $ 45
Oct 23, 2024 $ 0.000925
+0.00%
$ 1.85 trillion $ 1
Oct 22, 2024 $ 0.000925
+0.00%
$ 1.85 trillion $ 1
Oct 21, 2024 $ 0.000925
+0.00%
$ 1.85 trillion $ 1
Oct 20, 2024 $ 0.000925
-0.54%
$ 1.85 trillion $ 1
Oct 19, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Oct 18, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Oct 17, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Oct 16, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Oct 15, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Oct 14, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Oct 13, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Oct 12, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Oct 11, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Oct 10, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Oct 9, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Oct 8, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Oct 7, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Oct 6, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Oct 5, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Oct 4, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Oct 3, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1