Shih Tzu Historical Data

SHIH Page 26
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $0.0₉681
-3.48%
$1.36 million $13,754
Nov 22, 2022 $0.0₉712
+2.89%
$1.42 million $12,798
Nov 21, 2022 $0.0₉692
+1.89%
$1.38 million $12,513
Nov 20, 2022 $0.0₉677
-5.86%
$1.35 million $14,137
Nov 19, 2022 $0.0₉718
-5.82%
$1.43 million $15,240
Nov 18, 2022 $0.0₉599
-15.13%
$1.2 million $190
Nov 17, 2022 $0.0₉706
-2.11%
$1.41 million $14,168
Nov 16, 2022 $0.0₉764
+0.07%
$1.53 million $15,032
Download