Shih Tzu Historical Data

SHIH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $0.0₉187
-6.11%
$373,835 $2,500
Jan 11, 2023 $0.0₉199
-11.01%
$398,321 $2,929
Jan 10, 2023 $0.0₉221
+4.56%
$441,947 $2,617
Jan 9, 2023 $0.0₉212
+12.59%
$423,023 $2,262
Jan 8, 2023 $0.0₉188
-11.65%
$375,299 $2,276
Jan 7, 2023 $0.0₉209
-5.56%
$417,154 $2,301
Jan 6, 2023 $0.0₉221
+10.34%
$441,776 $1,386
Jan 5, 2023 $0.0₉2
-2.27%
$400,158 $1,197
Jan 4, 2023 $0.0₉205
-9.38%
$409,290 $1,416
Jan 3, 2023 $0.0₉226
+3.30%
$451,663 $2,196
Jan 2, 2023 $0.0₉219
+21.49%
$437,329 $2,215
Jan 1, 2023 $0.0₉1
-47.41%
$199,938 $185
Dec 31, 2022 $0.0₉1
-44.43%
$199,947 $73
Dec 30, 2022 $0.0₉18
+2.65%
$359,587 $2,029
Dec 29, 2022 $0.0₉2
+54.14%
$399,586 $50
Dec 28, 2022 $0.0₉13
+18.91%
$259,218 $1,342
Dec 27, 2022 $0.0₉2
+43.93%
$399,856 $0
Dec 26, 2022 $0.0₉2
+19.71%
$399,642 $0
Dec 25, 2022 $0.0₉2
+17.83%
$399,869 $206
Dec 24, 2022 $0.0₉2
+38.90%
$400,115 $200
Dec 23, 2022 $0.0₉2
+4.71%
$400,257 $90
Dec 22, 2022 $0.0₉191
-5.09%
$382,164 $298
Dec 21, 2022 $0.0₉201
+43.77%
$402,402 $7,139
Dec 20, 2022 $0.0₉2
-70.68%
$399,854 $1,571
Dec 19, 2022 $0.0₉674
+4.70%
$1.35 million $14,177
Dec 18, 2022 $0.0₉643
-4.63%
$1.29 million $15,244
Dec 17, 2022 $0.0₉679
+11.05%
$1.36 million $14,549
Dec 16, 2022 $0.0₉612
-16.54%
$1.22 million $15,092
Dec 15, 2022 $0.0₉729
-4.34%
$1.46 million $15,566
Dec 14, 2022 $0.0₉761
+6.59%
$1.52 million $14,661
Dec 13, 2022 $0.0₉711
-4.13%
$1.42 million $15,260
Dec 12, 2022 $0.0₉742
+8.81%
$1.48 million $15,136
Dec 11, 2022 $0.0₉686
-7.63%
$1.37 million $14,615
Dec 10, 2022 $0.0₉75
+3.66%
$1.5 million $15,185
Dec 9, 2022 $0.0₉723
-0.52%
$1.45 million $14,571
Dec 8, 2022 $0.0₉46
-34.75%
$919,040 $256
Dec 7, 2022 $0.0₉712
+6.25%
$1.42 million $14,053
Dec 6, 2022 $0.0₉698
-4.78%
$1.4 million $15,106
Dec 5, 2022 $0.0₉574
-16.85%
$1.15 million $155
Dec 4, 2022 $0.0₉69
+7.50%
$1.38 million $17,129
Dec 3, 2022 $0.0₉684
+0.28%
$1.37 million $7
Dec 2, 2022 $0.0₉686
-5.64%
$1.37 million $15,713
Dec 1, 2022 $0.0₉701
-5.34%
$1.4 million $85
Nov 30, 2022 $0.0₉735
+10.47%
$1.47 million $15,894
Nov 29, 2022 $0.0₉665
+3.48%
$1.33 million $15,132
Nov 28, 2022 $0.0₉636
-12.60%
$1.27 million $15,459
Nov 27, 2022 $0.0₉723
+7.31%
$1.45 million $16,021
Nov 26, 2022 $0.0₉713
+2.28%
$1.43 million $23,815
Nov 25, 2022 $0.0₉698
-7.04%
$1.4 million $17,352
Nov 24, 2022 $0.0₉751
+9.30%
$1.5 million $13,788