Shih Tzu Historical Data

SHIH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.000155
+0.00%
$ 310 billion $ 1
Jun 22, 2025 $ 0.000155
+0.00%
$ 310 billion $ 1
Jun 21, 2025 $ 0.000155
+0.00%
$ 310 billion $ 1
Jun 20, 2025 $ 0.000155
+0.00%
$ 310 billion $ 1
Jun 19, 2025 $ 0.000155
+0.00%
$ 310 billion $ 1
Jun 18, 2025 $ 0.000155
+0.00%
$ 310 billion $ 1
Jun 17, 2025 $ 0.000155
+0.00%
$ 310 billion $ 1
Jun 16, 2025 $ 0.000155
+0.00%
$ 310 billion $ 1
Jun 15, 2025 $ 0.000155
+0.00%
$ 310 billion $ 1
Jun 14, 2025 $ 0.000155
+128.33M%
$ 310 billion $ 1
Jun 13, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
Jun 12, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
Jun 11, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
Jun 10, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
Jun 9, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
Jun 8, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
Jun 7, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
Jun 6, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
Jun 5, 2025 $ 0.00018
+0.00%
$ 360 billion $ 2
Jun 4, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
Jun 3, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
Jun 2, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
Jun 1, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
May 31, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
May 30, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
May 29, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
May 28, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
May 27, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
May 26, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
May 25, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
May 24, 2025 $ 0.00018
+16.13%
$ 360 billion $ 2
May 23, 2025 $ 0.000155
+0.00%
$ 310 billion $ 1
May 22, 2025 $ 0.000155
+0.00%
$ 310 billion $ 1
May 21, 2025 $ 0.000155
+0.00%
$ 310 billion $ 1
May 20, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
May 19, 2025 $ 0.00018
+0.00%
$ 360 billion $ 2
May 18, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
May 17, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
May 16, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
May 15, 2025 $ 0.00018
+0.11%
$ 360 billion $ 1
May 14, 2025 $ 0.00018
-0.04%
$ 359.44 billion $ 1
May 13, 2025 $ 0.00018
-0.18%
$ 359.32 billion $ 1
May 12, 2025 $ 0.00018
+0.12%
$ 360.08 billion $ 1
May 11, 2025 $ 0.00018
+0.05%
$ 360.07 billion $ 1
May 10, 2025 $ 0.00018
-0.04%
$ 359.51 billion $ 1
May 9, 2025 $ 0.00018
+0.15%
$ 359.77 billion $ 1
May 8, 2025 $ 0.00018
-0.28%
$ 359.26 billion $ 1
May 7, 2025 $ 0.00018
+0.13%
$ 360.49 billion $ 1
May 6, 2025 $ 0.00018
-0.02%
$ 359.93 billion $ 1
May 5, 2025 $ 0.00018
+0.00%
$ 360 billion $ 2