Shih Tzu Historical Data

SHIH Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.000179
+0.00%
$358 billion $1
Sep 28, 2025 $0.000179
+0.00%
$358 billion $1
Sep 27, 2025 $0.000179
+175.17M%
$358 billion $1
Sep 26, 2025 $0.0₉102
+4.47%
$204,310 $12
Sep 25, 2025 $0.0₁₀985
-6.35%
$195,669 $4
Sep 24, 2025 $0.0₉105
-100.00%
$210,575 $364
Sep 23, 2025 $0.000179
+0.00%
$358 billion $3
Sep 22, 2025 $0.000179
+0.00%
$358 billion $1
Sep 21, 2025 $0.000179
+0.00%
$358 billion $1
Sep 20, 2025 $0.000179
+0.00%
$358 billion $1
Sep 19, 2025 $0.000179
+0.00%
$358 billion $1
Sep 18, 2025 $0.000179
+426.47%
$358 billion $2
Sep 17, 2025 $0.000034
+0.00%
$68 billion $1
Sep 16, 2025 $0.000034
+0.00%
$68 billion $1
Sep 15, 2025 $0.000034
+0.00%
$68 billion $1
Sep 14, 2025 $0.000175
+0.00%
$350 billion $1
Sep 13, 2025 $0.000175
+1.74%
$350 billion $4
Sep 12, 2025 $0.000172
+0.00%
$344 billion $3
Sep 11, 2025 $0.000172
+15.44%
$344 billion $4
Sep 10, 2025 $0.000149
+0.00%
$298 billion $1
Sep 9, 2025 $0.000149
+0.00%
$298 billion $1
Sep 8, 2025 $0.000149
+0.00%
$298 billion $1
Sep 7, 2025 $0.000149
+0.00%
$298 billion $1
Sep 6, 2025 $0.000149
+387.25%
$298 billion $1
Sep 5, 2025 $0.0000306
-82.22%
$61.16 billion $1
Sep 4, 2025 $0.000172
+0.00%
$343.98 billion $1
Sep 3, 2025 $0.000172
+0.00%
$343.98 billion $1
Sep 2, 2025 $0.000172
+0.00%
$343.98 billion $1
Sep 1, 2025 $0.000172
+0.00%
$343.98 billion $1
Aug 31, 2025 $0.000172
+0.00%
$343.98 billion $1
Aug 30, 2025 $0.000172
+0.00%
$343.98 billion $1
Aug 29, 2025 $0.000172
+0.00%
$343.98 billion $1
Aug 28, 2025 $0.000172
+0.00%
$343.98 billion $1
Aug 27, 2025 $0.000172
+0.00%
$343.98 billion $1
Aug 26, 2025 $0.000172
+0.00%
$343.98 billion $1
Aug 25, 2025 $0.0₉106
-8.91%
$212,958 $4
Aug 24, 2025 $0.0₉116
-1.56%
$234,058 $300
Aug 23, 2025 $0.0₉117
-0.27%
$235,201 $19,153
Aug 22, 2025 $0.0₉118
+14.04%
$235,006 $294
Aug 21, 2025 $0.0₉104
-1.67%
$206,197 $47
Aug 20, 2025 $0.0₉106
+7.12%
$211,030 $4,175
Aug 19, 2025 $0.0₉111
-41.72%
$202,182 $12,913
Aug 18, 2025 $0.0₉191
-3.67%
$381,917 $22
Aug 17, 2025 $0.0₉198
+1.18%
$396,359 $597
Aug 16, 2025 $0.0₉196
-0.11%
$391,469 $7
Aug 15, 2025 $0.0₉196
-4.32%
$392,117 $42
Aug 14, 2025 $0.000135
+0.00%
$270 billion $1
Aug 13, 2025 $0.000135
+0.00%
$270 billion $1
Aug 12, 2025 $0.000135
+0.00%
$270 billion $1
Aug 11, 2025 $0.000135
+0.00%
$270 billion $1