Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maincoin Historical Data

MNC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Dec 21 $0.00211
-18.88%
$-- $140
Oct 5 $0.0036
+2.80%
$-- $17
Sep 28 $0.0018
+1.33%
$-- $0
Aug 3 $0.00794
+3.19%
$-- $6
Jul 27 $0.0383
+7.37%
$-- $0
Jun 1 $0.0119
+0.88%
$-- $444
May 25 $0.0138
+56.97%
$-- $27
May 18 $0.0179
+435.61%
$-- $230
May 11 $0.00334
+47.61%
$-- $273
May 4 $0.00207
-13.33%
$-- $0
Mar 2 $0.00187
-17.72%
$-- $4,157
Feb 24 $0.00227
+24.63%
$-- $1,418
Dec 9 $0.000804
+1.08%
$-- $15
Dec 2 $0.000825
-1.04%
$-- $8
Nov 4 $0.00185
+5.01%
$-- $288
Oct 28 $0.00176
-14.95%
$-- $2,485
Oct 21 $0.00207
+19.11%
$-- $556
Sep 30 $0.0139
+3.64%
$-- $80
Sep 23 $0.0134
+0.48%
$-- $78
Sep 16 $0.00384
+3.26%
$-- $41
Aug 5 $0.00375
+4.55%
$-- $12,064
Jul 29 $0.00359
+1.92%
$-- $11,045
Jul 8 $0.00246
+8.52%
$-- $142
Jul 1 $0.00227
+151.83%
$-- $15,217
Jun 24 $0.0009
-70.35%
$-- $53,371
Jun 17 $0.00304
+9.81%
$-- $77,232
Jun 10 $0.00276
-72.89%
$-- $128,797
Jun 3 $0.0102
-22.07%
$-- $183,230
May 27 $0.00166
-22.71%
$-- $58
May 20 $0.00214
+7.68%
$-- $5
Apr 22 $0.0131
+8.84%
$-- $86
Apr 15 $0.0121
+0.08%
$-- $31
Apr 8 $0.00969
+33.37%
$-- $153
Download