Maincoin Historical Data

MNC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 21 $ 0.00211
-18.88%
$ -- $ 140
Oct 5 $ 0.0036
+2.80%
$ -- $ 17
Sep 28 $ 0.0018
+1.33%
$ -- $ 0
Aug 3 $ 0.00794
+3.19%
$ -- $ 6
Jul 27 $ 0.0383
+7.37%
$ -- $ 0
Jun 1 $ 0.0119
+0.88%
$ -- $ 444
May 25 $ 0.0138
+56.97%
$ -- $ 27
May 18 $ 0.0179
+435.61%
$ -- $ 230
May 11 $ 0.00334
+47.61%
$ -- $ 273
May 4 $ 0.00207
-13.33%
$ -- $ 0
Mar 2 $ 0.00187
-17.72%
$ -- $ 4,157
Feb 24 $ 0.00227
+24.63%
$ -- $ 1,418
Dec 9 $ 0.000804
+1.08%
$ -- $ 15
Dec 2 $ 0.000825
-1.04%
$ -- $ 8
Nov 4 $ 0.00185
+5.01%
$ -- $ 288
Oct 28 $ 0.00176
-14.95%
$ -- $ 2,485
Oct 21 $ 0.00207
+19.11%
$ -- $ 556
Sep 30 $ 0.0139
+3.64%
$ -- $ 80
Sep 23 $ 0.0134
+0.48%
$ -- $ 78
Sep 16 $ 0.00384
+3.26%
$ -- $ 41
Aug 5 $ 0.00375
+4.55%
$ -- $ 12,064
Jul 29 $ 0.00359
+1.92%
$ -- $ 11,045
Jul 8 $ 0.00246
+8.52%
$ -- $ 142
Jul 1 $ 0.00227
+151.83%
$ -- $ 15,217
Jun 24 $ 0.0009
-70.35%
$ -- $ 53,371
Jun 17 $ 0.00304
+9.81%
$ -- $ 77,232
Jun 10 $ 0.00276
-72.89%
$ -- $ 128,797
Jun 3 $ 0.0102
-22.07%
$ -- $ 183,230
May 27 $ 0.00166
-22.71%
$ -- $ 58
May 20 $ 0.00214
+7.68%
$ -- $ 5
Apr 22 $ 0.0131
+8.84%
$ -- $ 86
Apr 15 $ 0.0121
+0.08%
$ -- $ 31
Apr 8 $ 0.00969
+33.37%
$ -- $ 153
Download