Maincoin Historical Data

MNC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 25, 2020 $0.00211
-0.06%
$-- $52
Dec 24, 2020 $0.00213
-14.40%
$-- $53
Dec 23, 2020 $0.00252
-3.20%
$-- $35
Oct 8, 2020 $0.0036
+2.16%
$-- $0
Oct 7, 2020 $0.00352
+0.62%
$-- $17
Sep 30, 2020 $0.0018
-0.15%
$-- $0
Sep 29, 2020 $0.0018
+1.47%
$-- $0
Aug 4, 2020 $0.00794
+2.72%
$-- $3
Aug 3, 2020 $0.00773
+0.54%
$-- $3
Jul 28, 2020 $0.0383
-0.43%
$-- $0.1
Jul 27, 2020 $0.0384
+7.76%
$-- $0.1
Jun 5, 2020 $0.0119
+0.02%
$-- $61
Jun 4, 2020 $0.0119
-1.86%
$-- $61
Jun 3, 2020 $0.0121
+2.47%
$-- $162
Jun 2, 2020 $0.0118
+0.31%
$-- $159
May 31, 2020 $0.0138
-1.90%
$-- $4
May 30, 2020 $0.014
+1.18%
$-- $4
May 27, 2020 $0.00911
+2.76%
$-- $9
May 26, 2020 $0.00886
+1.00%
$-- $9
May 23, 2020 $0.0179
-0.23%
$-- $36
May 22, 2020 $0.00517
+3.26%
$-- $11
May 21, 2020 $0.00501
+6.49%
$-- $18
May 18, 2020 $0.00331
-0.84%
$-- $165
May 17, 2020 $0.00334
+48.24%
$-- $259
May 16, 2020 $0.00225
-0.44%
$-- $15
May 10, 2020 $0.00207
-9.81%
$-- $0
May 9, 2020 $0.0023
-2.61%
$-- $0
May 8, 2020 $0.00236
-1.29%
$-- $0
Mar 7, 2020 $0.00187
-3.18%
$-- $35
Mar 6, 2020 $0.00193
+7.04%
$-- $1,124
Mar 5, 2020 $0.00217
+6.95%
$-- $342
Mar 4, 2020 $0.00203
+2.87%
$-- $730
Mar 3, 2020 $0.00246
-3.50%
$-- $862
Mar 2, 2020 $0.00255
+12.40%
$-- $1,063
Mar 1, 2020 $0.00227
+28.08%
$-- $1,413
Feb 29, 2020 $0.00178
-2.45%
$-- $5
Dec 13, 2019 $0.000804
+0.89%
$-- $8
Dec 12, 2019 $0.000797
+0.20%
$-- $7
Dec 8, 2019 $0.000825
-0.77%
$-- $4
Dec 7, 2019 $0.000832
-0.27%
$-- $4
Nov 5, 2019 $0.00185
+2.49%
$-- $144
Nov 4, 2019 $0.00181
+2.46%
$-- $144
Nov 3, 2019 $0.00176
-4.39%
$-- $141
Nov 2, 2019 $0.00184
+0.52%
$-- $322
Nov 1, 2019 $0.00183
-12.11%
$-- $318
Oct 31, 2019 $0.00209
+0.03%
$-- $485
Oct 30, 2019 $0.00209
+0.11%
$-- $485
Oct 29, 2019 $0.0031
+3.99%
$-- $371
Oct 28, 2019 $0.00298
+43.74%
$-- $363
Download