Maincoin Historical Data

MNC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 25, 2020 $ 0.00211
-0.06%
$ -- $ 52
Dec 24, 2020 $ 0.00213
-14.40%
$ -- $ 53
Dec 23, 2020 $ 0.00252
-3.20%
$ -- $ 35
Oct 8, 2020 $ 0.0036
+2.16%
$ -- $ 0
Oct 7, 2020 $ 0.00352
+0.62%
$ -- $ 17
Sep 30, 2020 $ 0.0018
-0.15%
$ -- $ 0
Sep 29, 2020 $ 0.0018
+1.47%
$ -- $ 0
Aug 4, 2020 $ 0.00794
+2.72%
$ -- $ 3
Aug 3, 2020 $ 0.00773
+0.54%
$ -- $ 3
Jul 28, 2020 $ 0.0383
-0.43%
$ -- $ 0.1
Jul 27, 2020 $ 0.0384
+7.76%
$ -- $ 0.1
Jun 5, 2020 $ 0.0119
+0.02%
$ -- $ 61
Jun 4, 2020 $ 0.0119
-1.86%
$ -- $ 61
Jun 3, 2020 $ 0.0121
+2.47%
$ -- $ 162
Jun 2, 2020 $ 0.0118
+0.31%
$ -- $ 159
May 31, 2020 $ 0.0138
-1.90%
$ -- $ 4
May 30, 2020 $ 0.014
+1.18%
$ -- $ 4
May 27, 2020 $ 0.00911
+2.76%
$ -- $ 9
May 26, 2020 $ 0.00886
+1.00%
$ -- $ 9
May 23, 2020 $ 0.0179
-0.23%
$ -- $ 36
May 22, 2020 $ 0.00517
+3.26%
$ -- $ 11
May 21, 2020 $ 0.00501
+6.49%
$ -- $ 18
May 18, 2020 $ 0.00331
-0.84%
$ -- $ 165
May 17, 2020 $ 0.00334
+48.24%
$ -- $ 259
May 16, 2020 $ 0.00225
-0.44%
$ -- $ 15
May 10, 2020 $ 0.00207
-9.81%
$ -- $ 0
May 9, 2020 $ 0.0023
-2.61%
$ -- $ 0
May 8, 2020 $ 0.00236
-1.29%
$ -- $ 0
Mar 7, 2020 $ 0.00187
-3.18%
$ -- $ 35
Mar 6, 2020 $ 0.00193
+7.04%
$ -- $ 1,124
Mar 5, 2020 $ 0.00217
+6.95%
$ -- $ 342
Mar 4, 2020 $ 0.00203
+2.87%
$ -- $ 730
Mar 3, 2020 $ 0.00246
-3.50%
$ -- $ 862
Mar 2, 2020 $ 0.00255
+12.40%
$ -- $ 1,063
Mar 1, 2020 $ 0.00227
+28.08%
$ -- $ 1,413
Feb 29, 2020 $ 0.00178
-2.45%
$ -- $ 5
Dec 13, 2019 $ 0.000804
+0.89%
$ -- $ 8
Dec 12, 2019 $ 0.000797
+0.20%
$ -- $ 7
Dec 8, 2019 $ 0.000825
-0.77%
$ -- $ 4
Dec 7, 2019 $ 0.000832
-0.27%
$ -- $ 4
Nov 5, 2019 $ 0.00185
+2.49%
$ -- $ 144
Nov 4, 2019 $ 0.00181
+2.46%
$ -- $ 144
Nov 3, 2019 $ 0.00176
-4.39%
$ -- $ 141
Nov 2, 2019 $ 0.00184
+0.52%
$ -- $ 322
Nov 1, 2019 $ 0.00183
-12.11%
$ -- $ 318
Oct 31, 2019 $ 0.00209
+0.03%
$ -- $ 485
Oct 30, 2019 $ 0.00209
+0.11%
$ -- $ 485
Oct 29, 2019 $ 0.0031
+3.99%
$ -- $ 371
Oct 28, 2019 $ 0.00298
+43.74%
$ -- $ 363
Download