Maincoin Historical Data

MNC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.0161
+91.31%
$ -- $ 29,943
Jun 10, 2019 $ 0.0107
+4.60%
$ -- $ 278
Jun 9, 2019 $ 0.0102
-58.83%
$ -- $ 269
Jun 8, 2019 $ 0.0248
-0.63%
$ -- $ 11,010
Jun 7, 2019 $ 0.0249
+2.06%
$ -- $ 11,046
Jun 6, 2019 $ 0.0244
+11.80%
$ -- $ 10,774
Jun 5, 2019 $ 0.0218
+6.50%
$ -- $ 18,405
Jun 4, 2019 $ 0.0205
+62.90%
$ -- $ 8,547
Jun 3, 2019 $ 0.0126
-3.81%
$ -- $ 123,179
May 29, 2019 $ 0.00166
-0.88%
$ -- $ 19
May 28, 2019 $ 0.00167
-0.18%
$ -- $ 19
May 27, 2019 $ 0.00167
-21.88%
$ -- $ 19
May 26, 2019 $ 0.00214
+8.05%
$ -- $ 2
May 25, 2019 $ 0.00198
+0.49%
$ -- $ 2
May 24, 2019 $ 0.00197
-0.83%
$ -- $ 2
Apr 25, 2019 $ 0.0131
+1.12%
$ -- $ 11
Apr 24, 2019 $ 0.013
+4.08%
$ -- $ 11
Apr 23, 2019 $ 0.0123
+0.28%
$ -- $ 32
Apr 22, 2019 $ 0.0123
+1.79%
$ -- $ 32
Apr 21, 2019 $ 0.0121
+0.08%
$ -- $ 31
Apr 14, 2019 $ 0.00969
+0.11%
$ -- $ 29
Apr 13, 2019 $ 0.00968
-0.38%
$ -- $ 29
Apr 12, 2019 $ 0.00972
+33.75%
$ -- $ 95
Download