Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaitaChain Historical Data

STC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2023 $0.00149
+2.21%
$66.9 million $67,469
Dec 22, 2023 $0.00146
+2.24%
$65.48 million $80,918
Dec 21, 2023 $0.00142
-3.08%
$64.03 million $50,164
Dec 20, 2023 $0.00146
+0.73%
$65.6 million $64,358
Dec 19, 2023 $0.00145
+0.54%
$65.19 million $76,757
Dec 18, 2023 $0.00145
+8.65%
$65.19 million $39,676
Dec 17, 2023 $0.0014
-6.86%
$62.74 million $51,371
Dec 16, 2023 $0.0015
+22.65%
$67.34 million $102,820
Dec 15, 2023 $0.00122
-30.46%
$54.91 million $402,330
Dec 14, 2023 $0.00176
+5.45%
$78.96 million $83,530
Dec 13, 2023 $0.00167
+7.06%
$74.88 million $92,389
Dec 12, 2023 $0.00156
-2.51%
$69.94 million $68,656
Dec 11, 2023 $0.00308
+82.55%
$138.51 million $187,313
Dec 10, 2023 $0.00169
-0.64%
$75.85 million $4,722
Dec 9, 2023 $0.0017
+3.26%
$76.28 million $43,701
Dec 8, 2023 $0.00164
-7.22%
$73.83 million $72,423
Dec 7, 2023 $0.00177
+14.95%
$79.54 million $85,710
Download