Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaitaChain Historical Data

STC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2025 $0.000166
+0.00%
$-- $1,268
May 5, 2025 $0.000166
-8.29%
$16.6 million $1,268
May 4, 2025 $0.000163
+1.24%
$16.3 million $61
May 3, 2025 $0.000161
+30.89%
$16.1 million $919
May 2, 2025 $0.000123
-11.60%
$12.3 million $466
May 1, 2025 $0.000139
-26.71%
$13.89 million $273,289
Apr 30, 2025 $0.00019
-3.43%
$18.96 million $3,258
Apr 29, 2025 $0.000197
-2.02%
$19.65 million $20,662
Apr 28, 2025 $0.0002
-0.93%
$20.03 million $17,963
Apr 27, 2025 $0.000202
-2.93%
$20.21 million $17,755
Apr 26, 2025 $0.000208
+4.23%
$20.82 million $16,795
Apr 25, 2025 $0.0002
+5.30%
$19.98 million $18,193
Apr 24, 2025 $0.00019
-16.03%
$18.97 million $930
Apr 23, 2025 $0.000226
+4.08%
$22.6 million $19,170
Apr 22, 2025 $0.000217
+13.42%
$21.7 million $87,062
Apr 21, 2025 $0.000191
+0.90%
$19.13 million $76,366
Apr 20, 2025 $0.000189
-4.89%
$18.88 million $78,117
Apr 19, 2025 $0.000199
+1.68%
$19.85 million $64,872
Apr 18, 2025 $0.000195
+1.87%
$19.54 million $69,955
Apr 17, 2025 $0.000192
+3.61%
$19.18 million $64,454
Apr 16, 2025 $0.000185
+10.36%
$18.51 million $58,003
Apr 15, 2025 $0.000168
+1.67%
$16.77 million $17,106
Apr 14, 2025 $0.000165
-1.72%
$16.5 million $58,502
Apr 13, 2025 $0.000168
-5.93%
$16.79 million $58,498
Apr 12, 2025 $0.000179
+2.23%
$17.86 million $62,606
Apr 11, 2025 $0.000175
+5.55%
$17.54 million $37,114
Apr 10, 2025 $0.000166
-5.48%
$16.62 million $38,788
Apr 9, 2025 $0.000176
+11.45%
$17.58 million $19,683
Apr 8, 2025 $0.000158
-7.15%
$15.78 million $10,145
Apr 7, 2025 $0.00017
+5.68%
$16.99 million $28,364
Apr 6, 2025 $0.000161
-7.31%
$16.08 million $4,601
Apr 5, 2025 $0.000173
-0.25%
$17.32 million $18,906
Apr 4, 2025 $0.000174
-1.98%
$17.36 million $2,518
Apr 3, 2025 $0.000177
+0.75%
$17.72 million $6,848
Apr 2, 2025 $0.000176
-2.57%
$17.59 million $5,535
Apr 1, 2025 $0.000181
-4.56%
$18.05 million $3,937
Mar 31, 2025 $0.000189
+8.20%
$18.92 million $8,673
Mar 30, 2025 $0.000175
-12.77%
$17.48 million $8,803
Mar 29, 2025 $0.0002
-1.81%
$20.04 million $19,626
Mar 28, 2025 $0.000204
-2.65%
$20.42 million $4,415
Mar 27, 2025 $0.00021
+6.13%
$20.97 million $3,516
Mar 26, 2025 $0.000198
+3.57%
$19.76 million $43,742
Mar 25, 2025 $0.000191
-4.25%
$19.08 million $6,561
Mar 24, 2025 $0.000199
-2.13%
$19.93 million $7,250
Mar 23, 2025 $0.000204
-4.49%
$20.36 million $1,421
Mar 22, 2025 $0.000213
-4.54%
$21.32 million $26,796
Mar 21, 2025 $0.000223
+11.99%
$22.33 million $4,797
Mar 20, 2025 $0.0002
-2.89%
$19.98 million $9,075
Mar 19, 2025 $0.000206
-1.80%
$20.57 million $3,004
Mar 18, 2025 $0.00021
+3.69%
$20.95 million $2,845
Download