AgentOS Historical Data

AGENTOS
Download
Date Close Price change Market cap Trading volume
Today $0.0₅427
+0.00%
$426,590 $3
Yesterday $0.0₅36
+0.00%
$402,348 $0
Aug 29, 2026 $0.0₅342
+0.00%
$-- $0
Aug 26, 2026 $0.0₅342
+0.00%
$-- $1
Aug 25, 2026 $0.0₅359
-3.88%
$358,528 $0.1
Aug 24, 2026 $0.0₅373
+0.04%
$-- $3
Aug 22, 2026 $0.0₅321
-1.54%
$321,112 $2
Aug 21, 2026 $0.0₅34
+29.75%
$339,534 $16
Aug 20, 2026 $0.0₅24
-6.15%
$-- $1
Aug 19, 2026 $0.0₅25
+7.52%
$249,543 $2
Aug 18, 2026 $0.0₅227
+3.48%
$226,928 $36
Aug 17, 2026 $0.0₅2
+0.00%
$200,164 $0
Aug 16, 2026 $0.0₅192
+0.00%
$-- $2
Aug 15, 2026 $0.0₅201
-10.31%
$200,757 $1
Aug 13, 2026 $0.0₅221
+0.08%
$221,191 $6
Aug 12, 2026 $0.0₅195
+12.56%
$-- $15
Aug 11, 2026 $0.0₅161
+0.00%
$-- $0
Aug 8, 2026 $0.0₅181
+0.00%
$-- $4
Aug 4, 2026 $0.0₅166
-7.49%
$-- $0
Aug 3, 2026 $0.0₅147
-10.46%
$-- $65
Aug 2, 2026 $0.0₅156
+3.83%
$155,612 $27
Jul 31, 2026 $0.0₇69
-95.60%
$6,899 $1
Jul 30, 2026 $0.0₅162
+0.00%
$162,496 $0.1
Jul 28, 2026 $0.0₅176
-0.01%
$-- $2
Jul 27, 2026 $0.0₅174
-14.24%
$-- $22
Jul 26, 2026 $0.0₅192
-4.64%
$191,885 $6
Jul 25, 2026 $0.0₅18
+0.01%
$-- $0
Jul 23, 2026 $0.0₅179
-1.46%
$178,991 $323
Jul 22, 2026 $0.0₅179
-30.81%
$179,151 $665
Jul 21, 2026 $0.0₅273
+48.44%
$273,330 $1,278
Jul 20, 2026 $0.0₅181
-14.00%
$181,244 $1,879
Jul 19, 2026 $0.0₅229
+85.48%
$229,424 $55
Jul 18, 2026 $0.0₅124
-25.71%
$123,764 $1,913
Jul 17, 2026 $0.0₅168
+12.28%
$168,104 $2,425
Jul 16, 2026 $0.0₅189
-45.63%
$149,723 $8,634
Download