AgentOS Historical Data

AGENTOS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅166
+0.00%
$ 166,303 $ 2,216
Yesterday, at 11 PM $ 0.0₅168
-3.98%
$ 168,104 $ 2,425
Yesterday, at 10 PM $ 0.0₅168
-4.34%
$ 167,953 $ 2,208
Yesterday, at 9 PM $ 0.0₅181
-5.96%
$ 181,070 $ 2,581
Yesterday, at 8 PM $ 0.0₅193
+9.21%
$ 193,465 $ 3,432
Yesterday, at 7 PM $ 0.0₅171
-12.12%
$ 171,398 $ 2,317
Yesterday, at 6 PM $ 0.0₅23
+17.90%
$ 230,278 $ 2,259
Yesterday, at 5 PM $ 0.0₅199
+22.51%
$ 198,606 $ 2,185
Yesterday, at 4 PM $ 0.0₅177
-13.41%
$ 176,679 $ 2,386
Yesterday, at 3 PM $ 0.0₅206
-16.09%
$ 206,255 $ 2,124
Yesterday, at 2 PM $ 0.0₅206
-1.52%
$ 206,034 $ 5,111
Yesterday, at 1 PM $ 0.0₅214
+21.14%
$ 214,252 $ 5,164
Yesterday, at 12 PM $ 0.0₅177
-6.77%
$ 176,797 $ 2,145
Yesterday, at 11 AM $ 0.0₅212
+21.90%
$ 211,790 $ 2,060
Yesterday, at 10 AM $ 0.0₅179
+0.80%
$ 178,859 $ 2,084
Yesterday, at 9 AM $ 0.0₅173
+2.44%
$ 172,873 $ 2,039
Yesterday, at 8 AM $ 0.0₅169
-4.62%
$ 169,184 $ 2,164
Yesterday, at 7 AM $ 0.0₅171
+1.29%
$ 170,724 $ 1,854
Yesterday, at 6 AM $ 0.0₅167
+3.67%
$ 166,706 $ 3,638
Yesterday, at 5 AM $ 0.0₅156
+0.57%
$ 155,977 $ 3,580
Yesterday, at 4 AM $ 0.0₅144
+1.24%
$ 144,442 $ 3,521
Yesterday, at 3 AM $ 0.0₅143
-12.26%
$ 142,549 $ 3,531
Yesterday, at 2 AM $ 0.0₅161
-2.36%
$ 161,436 $ 1,850
Yesterday, at 1 AM $ 0.0₅161
-5.81%
$ 160,876 $ 2,062
Yesterday, at 12 AM $ 0.0₅166
+10.91%
$ 166,065 $ 2,085
Jul 16, 11 PM $ 0.0₅189
+4.93%
$ 188,942 $ 8,634
Jul 16, 10 PM $ 0.0₅234
+0.00%
$ 233,585 $ 11,257
Jul 16, 9 PM $ 0.0₅218
+50.05%
$ 217,930 $ 2,157
Jul 16, 8 PM $ 0.0₅15
-21.45%
$ 149,603 $ 2,163
Jul 16, 7 PM $ 0.0₅178
+41.10%
$ 178,494 $ 2,234
Jul 16, 6 PM $ 0.0₅176
-26.60%
$ 175,659 $ 5,536
Jul 16, 5 PM $ 0.0₅241
+18.59%
$ 241,066 $ 10,705
Jul 16, 4 PM $ 0.0₅227
-11.92%
$ 227,463 $ 9,858
Jul 16, 3 PM $ 0.0₅226
+8.06%
$ 225,926 $ 8,957
Jul 16, 2 PM $ 0.0₅174
-21.69%
$ 173,732 $ 12,089
Jul 16, 1 PM $ 0.0₅259
-8.94%
$ 258,556 $ 11,350
Jul 16, 12 PM $ 0.0₅298
+0.31%
$ 297,567 $ 10,330
Jul 16, 11 AM $ 0.0₅327
+1.97%
$ 327,247 $ 18,271
Jul 16, 10 AM $ 0.0₅306
-1.90%
$ 306,329 $ 12,900
Jul 16, 9 AM $ 0.0₅314
-12.93%
$ 314,041 $ 13,407
Jul 16, 8 AM $ 0.0₅37
+5.82%
$ 370,445 $ 16,987
Jul 16, 7 AM $ 0.0₅345
-0.66%
$ 345,251 $ 17,001
Download