Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgentOS Historical Data

AGENTOS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 12 PM $0.0₅231
+23.38%
$231,014 $497
Jul 19, 11 AM $0.0₅217
+6.71%
$217,037 $3,555
Jul 19, 10 AM $0.0₅198
+5.18%
$198,167 $3,144
Jul 19, 9 AM $0.0₅188
-8.92%
$188,397 $3,337
Jul 19, 8 AM $0.0₅207
-15.34%
$206,833 $3,964
Jul 19, 7 AM $0.0₅343
+55.91%
$343,352 $3,224
Jul 19, 6 AM $0.0₅218
+21.21%
$217,641 $3,418
Jul 19, 5 AM $0.0₅179
+7.63%
$178,978 $2,910
Jul 19, 4 AM $0.0₅166
+8.56%
$165,734 $2,814
Jul 19, 3 AM $0.0₅153
+22.03%
$152,522 $2,466
Jul 19, 2 AM $0.0₅125
+2.24%
$124,892 $1,827
Jul 19, 1 AM $0.0₅122
-1.17%
$122,143 $1,792
Jul 19, 12 AM $0.0₅124
+0.51%
$124,332 $1,853
Jul 18, 11 PM $0.0₅124
+0.98%
$123,764 $1,913
Jul 18, 10 PM $0.0₅122
-1.23%
$122,436 $1,941
Jul 18, 9 PM $0.0₅124
+0.62%
$123,765 $2,338
Jul 18, 8 PM $0.0₅121
-10.14%
$120,954 $2,385
Jul 18, 7 PM $0.0₅134
-24.28%
$134,283 $2,525
Jul 18, 6 PM $0.0₅188
+7.13%
$187,532 $2,952
Jul 18, 5 PM $0.0₅146
+0.00%
$145,894 $2,673
Jul 18, 4 PM $0.0₅146
-7.76%
$146,288 $2,060
Jul 18, 3 PM $0.0₅162
+2.26%
$161,645 $1,948
Jul 18, 2 PM $0.0₅158
+4.20%
$157,785 $1,709
Jul 18, 1 PM $0.0₅151
+1.48%
$151,045 $1,672
Jul 18, 12 PM $0.0₅151
+0.00%
$151,236 $1,615
Jul 18, 11 AM $0.0₅149
+1.82%
$148,923 $1,586
Jul 18, 10 AM $0.0₅146
+8.11%
$146,058 $1,502
Jul 18, 9 AM $0.0₅141
+3.38%
$140,675 $1,204
Jul 18, 8 AM $0.0₅144
-4.81%
$143,775 $1,258
Jul 18, 7 AM $0.0₅152
-0.96%
$152,406 $1,379
Jul 18, 6 AM $0.0₅151
-2.85%
$151,273 $1,408
Jul 18, 5 AM $0.0₅153
+0.00%
$152,945 $1,488
Jul 18, 4 AM $0.0₅15
-1.45%
$150,183 $1,430
Jul 18, 3 AM $0.0₅153
-1.02%
$152,534 $1,518
Jul 18, 2 AM $0.0₅151
-3.93%
$151,268 $1,811
Jul 18, 1 AM $0.0₅155
-8.58%
$154,597 $2,153
Jul 18, 12 AM $0.0₅166
-0.49%
$165,780 $2,212
Jul 17, 11 PM $0.0₅168
-3.98%
$168,104 $2,425
Jul 17, 10 PM $0.0₅168
-4.34%
$167,953 $2,208
Jul 17, 9 PM $0.0₅181
-5.96%
$181,070 $2,581
Jul 17, 8 PM $0.0₅193
+9.21%
$193,465 $3,432
Jul 17, 7 PM $0.0₅171
-12.12%
$171,398 $2,317
Jul 17, 6 PM $0.0₅23
+17.90%
$230,278 $2,259
Jul 17, 5 PM $0.0₅199
+22.51%
$198,606 $2,185
Jul 17, 4 PM $0.0₅177
-13.41%
$176,679 $2,386
Jul 17, 3 PM $0.0₅206
-16.09%
$206,255 $2,124
Jul 17, 2 PM $0.0₅206
-1.52%
$206,034 $5,111
Jul 17, 1 PM $0.0₅214
+21.14%
$214,252 $5,164
Jul 17, 12 PM $0.0₅177
-6.77%
$176,797 $2,145
Jul 17, 11 AM $0.0₅212
+21.90%
$211,790 $2,060