LINCOLN CRYPTO TOKEN Historical Data

LIC
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000224
-2.60%
$ 242,861 $ 18
Jun 15 $ 0.000229
-1.13%
$ -- $ 14
Jun 8 $ 0.000229
-0.01%
$ 253,317 $ 4
Jun 1 $ 0.000224
-7.19%
$ 248,448 $ 40
May 25 $ 0.000246
+0.75%
$ -- $ 7
May 18 $ 0.000243
+1.01%
$ 265,377 $ 7
May 11 $ 0.000241
+8.33%
$ -- $ 8
May 4 $ 0.000222
-9.74%
$ 219,237 $ 3
Apr 27 $ 0.000245
-0.23%
$ -- $ 0
Apr 20 $ 0.000246
-0.02%
$ -- $ 9
Apr 13 $ 0.000242
+1.01%
$ 264,770 $ 26
Apr 6 $ 0.000242
+1.93%
$ -- $ 28
Mar 30 $ 0.000237
+0.65%
$ 259,010 $ 37
Mar 23 $ 0.000236
-0.81%
$ 257,465 $ 26
Mar 16 $ 0.000241
-2.11%
$ -- $ 21
Mar 9 $ 0.000244
+2.79%
$ 266,900 $ 27
Mar 2 $ 0.000237
+0.08%
$ -- $ 31
Feb 23 $ 0.000235
+0.04%
$ 256,789 $ 56
Feb 16 $ 0.000237
+0.01%
$ -- $ 8
Feb 9 $ 0.000239
-0.64%
$ 257,142 $ 36
Feb 2 $ 0.000241
-4.12%
$ -- $ 114
Jan 26 $ 0.000256
-5.59%
$ -- $ 19
Jan 19 $ 0.000274
-1.76%
$ 294,328 $ 18
Jan 12 $ 0.000284
+0.07%
$ 313,589 $ 15
Jan 5 $ 0.000282
+0.17%
$ -- $ 6
Nov 24 $ 0.000277
+1.38%
$ -- $ 22
Nov 17 $ 0.000269
-4.22%
$ -- $ 103
Nov 10 $ 0.000282
-4.21%
$ 305,724 $ 18
Nov 3 $ 0.000294
-3.40%
$ 322,873 $ 70
Oct 27 $ 0.000304
-3.29%
$ -- $ 27
Oct 20 $ 0.000311
+0.59%
$ 341,904 $ 157
Oct 13 $ 0.000307
-5.49%
$ -- $ 167
Oct 6 $ 0.000307
-8.37%
$ 350,889 $ 104
Download