LINCOLN CRYPTO TOKEN Historical Data

LIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000242
+0.00%
$ 264,854 $ 2
Yesterday $ 0.000244
+0.06%
$ -- $ 3
May 24, 2026 $ 0.000243
+0.23%
$ 265,377 $ 1
May 23, 2026 $ 0.000243
+1.09%
$ 265,962 $ 5
May 22, 2026 $ 0.000241
-0.08%
$ 263,325 $ 1
May 21, 2026 $ 0.000241
+3.64%
$ -- $ 1
May 19, 2026 $ 0.000236
+0.00%
$ -- $ 4
May 18, 2026 $ 0.000226
-5.98%
$ 247,567 $ 6
May 16, 2026 $ 0.000241
-1.17%
$ -- $ 5
May 15, 2026 $ 0.000245
-3.50%
$ -- $ 4
May 14, 2026 $ 0.000261
+0.80%
$ -- $ 1
May 13, 2026 $ 0.000247
+13.40%
$ -- $ 4
May 12, 2026 $ 0.000218
-2.10%
$ -- $ 2
May 10, 2026 $ 0.0002
+0.00%
$ 219,237 $ 1
May 8, 2026 $ 0.000222
-6.63%
$ 242,840 $ 2
May 6, 2026 $ 0.000258
+6.16%
$ -- $ 2
May 5, 2026 $ 0.00024
-4.14%
$ -- $ 1
May 4, 2026 $ 0.000243
-1.18%
$ -- $ 4
Apr 30, 2026 $ 0.000245
+0.00%
$ -- $ 1
Apr 29, 2026 $ 0.000242
-1.10%
$ 264,467 $ 3
Apr 27, 2026 $ 0.000244
-0.72%
$ -- $ 4
Apr 23, 2026 $ 0.000246
+0.53%
$ -- $ 3
Apr 22, 2026 $ 0.000247
+0.65%
$ -- $ 3
Apr 21, 2026 $ 0.000244
+0.00%
$ 266,554 $ 1
Apr 20, 2026 $ 0.000244
-0.81%
$ -- $ 2
Apr 19, 2026 $ 0.000242
-0.59%
$ 264,770 $ 3
Apr 18, 2026 $ 0.000242
-1.87%
$ -- $ 4
Apr 17, 2026 $ 0.000248
+0.60%
$ -- $ 4
Apr 16, 2026 $ 0.000245
-0.16%
$ 267,583 $ 4
Apr 15, 2026 $ 0.000243
+0.00%
$ 266,316 $ 1
Apr 14, 2026 $ 0.000245
+0.00%
$ -- $ 7
Apr 13, 2026 $ 0.000245
+2.27%
$ 267,470 $ 5
Apr 12, 2026 $ 0.000238
-1.45%
$ -- $ 5
Apr 11, 2026 $ 0.000242
+0.00%
$ 264,909 $ 1
Apr 10, 2026 $ 0.000242
+0.00%
$ -- $ 2
Apr 9, 2026 $ 0.00024
+0.00%
$ -- $ 4
Apr 8, 2026 $ 0.00024
-0.89%
$ -- $ 10
Apr 7, 2026 $ 0.000242
+1.95%
$ 264,829 $ 8
Apr 6, 2026 $ 0.000238
+0.11%
$ 260,190 $ 3
Apr 5, 2026 $ 0.000237
+0.48%
$ 259,010 $ 1
Apr 4, 2026 $ 0.000237
+0.00%
$ 259,204 $ 1
Apr 3, 2026 $ 0.000236
+0.00%
$ -- $ 8
Apr 2, 2026 $ 0.000235
-2.03%
$ -- $ 8
Apr 1, 2026 $ 0.000242
+0.73%
$ -- $ 5
Mar 31, 2026 $ 0.000239
+0.16%
$ 260,994 $ 7
Mar 30, 2026 $ 0.000237
+0.79%
$ 259,568 $ 7
Mar 29, 2026 $ 0.000235
-0.78%
$ 257,465 $ 4
Mar 27, 2026 $ 0.000236
-0.85%
$ -- $ 4
Mar 26, 2026 $ 0.000238
-1.35%
$ 260,832 $ 7
Mar 25, 2026 $ 0.000242
+0.00%
$ -- $ 4
Download