LINCOLN CRYPTO TOKEN Historical Data

LIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000245
+0.00%
$ 268,124 $ 1
Yesterday $ 0.000242
-1.10%
$ 264,467 $ 3
Apr 27, 2026 $ 0.000244
-0.72%
$ -- $ 4
Apr 23, 2026 $ 0.000246
+0.53%
$ -- $ 3
Apr 22, 2026 $ 0.000247
+0.65%
$ -- $ 3
Apr 21, 2026 $ 0.000244
+0.00%
$ 266,554 $ 1
Apr 20, 2026 $ 0.000244
-0.81%
$ -- $ 2
Apr 19, 2026 $ 0.000242
-0.59%
$ 264,770 $ 3
Apr 18, 2026 $ 0.000242
-1.87%
$ -- $ 4
Apr 17, 2026 $ 0.000248
+0.60%
$ -- $ 4
Apr 16, 2026 $ 0.000245
-0.16%
$ 267,583 $ 4
Apr 15, 2026 $ 0.000243
+0.00%
$ 266,316 $ 1
Apr 14, 2026 $ 0.000245
+0.00%
$ -- $ 7
Apr 13, 2026 $ 0.000245
+2.27%
$ 267,470 $ 5
Apr 12, 2026 $ 0.000238
-1.45%
$ -- $ 5
Apr 11, 2026 $ 0.000242
+0.00%
$ 264,909 $ 1
Apr 10, 2026 $ 0.000242
+0.00%
$ -- $ 2
Apr 9, 2026 $ 0.00024
+0.00%
$ -- $ 4
Apr 8, 2026 $ 0.00024
-0.89%
$ -- $ 10
Apr 7, 2026 $ 0.000242
+1.95%
$ 264,829 $ 8
Apr 6, 2026 $ 0.000238
+0.11%
$ 260,190 $ 3
Apr 5, 2026 $ 0.000237
+0.48%
$ 259,010 $ 1
Apr 4, 2026 $ 0.000237
+0.00%
$ 259,204 $ 1
Apr 3, 2026 $ 0.000236
+0.00%
$ -- $ 8
Apr 2, 2026 $ 0.000235
-2.03%
$ -- $ 8
Apr 1, 2026 $ 0.000242
+0.73%
$ -- $ 5
Mar 31, 2026 $ 0.000239
+0.16%
$ 260,994 $ 7
Mar 30, 2026 $ 0.000237
+0.79%
$ 259,568 $ 7
Mar 29, 2026 $ 0.000235
-0.78%
$ 257,465 $ 4
Mar 27, 2026 $ 0.000236
-0.85%
$ -- $ 4
Mar 26, 2026 $ 0.000238
-1.35%
$ 260,832 $ 7
Mar 25, 2026 $ 0.000242
+0.00%
$ -- $ 4
Mar 24, 2026 $ 0.00024
-0.21%
$ -- $ 3
Mar 23, 2026 $ 0.000242
+1.75%
$ -- $ 9
Mar 22, 2026 $ 0.000241
-0.63%
$ -- $ 1
Mar 20, 2026 $ 0.000245
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.000242
-0.74%
$ 264,396 $ 5
Mar 18, 2026 $ 0.000244
-0.81%
$ 266,510 $ 6
Mar 17, 2026 $ 0.000247
+0.00%
$ -- $ 5
Mar 16, 2026 $ 0.00025
+1.43%
$ 273,065 $ 3
Mar 15, 2026 $ 0.000244
+0.21%
$ 266,900 $ 6
Mar 14, 2026 $ 0.000242
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.000243
-0.48%
$ 265,416 $ 10
Mar 12, 2026 $ 0.000241
+0.56%
$ -- $ 2
Mar 11, 2026 $ 0.000241
+0.00%
$ -- $ 2
Mar 10, 2026 $ 0.000239
+0.02%
$ 261,783 $ 3
Mar 9, 2026 $ 0.000238
+0.37%
$ 260,609 $ 2
Mar 8, 2026 $ 0.000235
-0.33%
$ -- $ 3
Mar 7, 2026 $ 0.000237
-0.69%
$ 258,847 $ 0
Mar 6, 2026 $ 0.000236
-1.22%
$ -- $ 4
Download