LINCOLN CRYPTO TOKEN Historical Data

LIC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.000262
-0.91%
$ 286,326 $ 4
Jan 31, 9 AM $ 0.000265
+0.00%
$ 290,109 $ 1
Jan 28, 5 PM $ 0.000277
+0.00%
$ 302,552 $ 2
Jan 27, 8 PM $ 0.000276
+0.32%
$ 301,810 $ 6
Jan 27, 7 PM $ 0.000275
+0.00%
$ 300,835 $ 5
Jan 27, 4 PM $ 0.000275
+0.00%
$ 300,391 $ 3
Jan 26, 8 AM $ 0.000274
+0.00%
$ 299,417 $ 1
Jan 26, 1 AM $ 0.000271
+0.00%
$ 296,467 $ 6
Jan 25, 10 PM $ 0.000269
+0.42%
$ 294,328 $ 4
Jan 25, 6 PM $ 0.000272
+0.33%
$ 296,994 $ 2
Jan 25, 5 PM $ 0.00027
+0.00%
$ 294,874 $ 0
Jan 23, 8 PM $ 0.000274
-0.18%
$ 300,167 $ 2
Jan 21, 11 PM $ 0.000276
+0.00%
$ 301,707 $ 10
Jan 21, 7 PM $ 0.000274
+0.00%
$ 299,403 $ 8
Jan 20, 10 PM $ 0.000275
+0.00%
$ 300,801 $ 6
Jan 20, 6 PM $ 0.000274
+0.00%
$ 299,804 $ 4
Jan 20, 3 PM $ 0.000277
+0.00%
$ -- $ 3
Jan 20, 2 PM $ 0.000278
+0.00%
$ 304,355 $ 2
Jan 20, 5 AM $ 0.000279
+0.00%
$ 305,553 $ 5
Jan 18, 6 PM $ 0.000287
+0.00%
$ 313,589 $ 1
Jan 16, 11 PM $ 0.000284
+0.00%
$ 310,320 $ 1
Jan 15, 8 PM $ 0.000284
+0.00%
$ 310,674 $ 4
Jan 15, 6 PM $ 0.000284
+0.00%
$ 311,098 $ 3
Jan 15, 9 AM $ 0.000285
+0.00%
$ 311,820 $ 2
Jan 14, 7 AM $ 0.000285
+0.00%
$ 311,408 $ 5
Jan 13, 11 PM $ 0.000286
+0.00%
$ 312,687 $ 6
Jan 13, 10 PM $ 0.000284
+0.00%
$ 310,107 $ 5
Jan 6, 10 PM $ 0.000282
+0.00%
$ 308,765 $ 6
Jan 6, 9 PM $ 0.000282
+0.00%
$ 308,247 $ 4
Download