LINCOLN CRYPTO TOKEN Historical Data

LIC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000242
+2.25%
$ 264,801 $ 17
Mar 3, 2026 $ 0.000238
-0.13%
$ -- $ 5
Mar 2, 2026 $ 0.00024
+1.38%
$ 262,214 $ 6
Mar 1, 2026 $ 0.000235
-1.02%
$ 256,789 $ 9
Feb 28, 2026 $ 0.000235
+0.00%
$ 257,322 $ 11
Feb 27, 2026 $ 0.000235
-0.32%
$ -- $ 9
Feb 26, 2026 $ 0.00024
+0.00%
$ -- $ 12
Feb 25, 2026 $ 0.000238
+0.30%
$ -- $ 4
Feb 24, 2026 $ 0.000233
+0.00%
$ -- $ 7
Feb 23, 2026 $ 0.000235
-0.07%
$ -- $ 4
Feb 20, 2026 $ 0.000237
+0.89%
$ 259,672 $ 1
Feb 19, 2026 $ 0.000314
+0.00%
$ -- $ 1
Feb 18, 2026 $ 0.000238
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.000237
+0.00%
$ -- $ 2
Feb 16, 2026 $ 0.000238
+0.08%
$ 259,866 $ 4
Feb 15, 2026 $ 0.000235
-1.41%
$ 257,142 $ 5
Feb 14, 2026 $ 0.000239
-0.94%
$ -- $ 2
Feb 13, 2026 $ 0.000238
+0.91%
$ -- $ 3
Feb 12, 2026 $ 0.000235
-0.66%
$ 256,960 $ 3
Feb 11, 2026 $ 0.000235
-0.48%
$ 257,293 $ 11
Feb 10, 2026 $ 0.000237
-0.68%
$ 259,031 $ 9
Feb 9, 2026 $ 0.00024
-0.27%
$ -- $ 8
Feb 8, 2026 $ 0.00024
-0.76%
$ -- $ 4
Feb 7, 2026 $ 0.000241
-0.36%
$ 263,825 $ 4
Feb 6, 2026 $ 0.000242
+3.67%
$ 264,968 $ 31
Feb 5, 2026 $ 0.000234
-4.58%
$ 256,385 $ 39
Feb 4, 2026 $ 0.000245
-3.28%
$ 267,873 $ 14
Feb 3, 2026 $ 0.000252
-0.16%
$ 275,793 $ 21
Feb 2, 2026 $ 0.000255
+1.18%
$ -- $ 4
Feb 1, 2026 $ 0.000251
-2.01%
$ -- $ 6
Jan 31, 2026 $ 0.000256
-3.52%
$ 279,903 $ 11
Jan 28, 2026 $ 0.000277
+0.00%
$ -- $ 2
Jan 27, 2026 $ 0.000276
+0.47%
$ 301,810 $ 6
Jan 26, 2026 $ 0.000274
+1.00%
$ -- $ 1
Jan 25, 2026 $ 0.000269
-0.18%
$ 294,328 $ 4
Jan 23, 2026 $ 0.000274
-0.18%
$ 300,167 $ 2
Jan 21, 2026 $ 0.000276
+0.77%
$ 301,707 $ 10
Jan 20, 2026 $ 0.000275
-1.56%
$ 300,801 $ 6
Jan 18, 2026 $ 0.000287
+0.00%
$ 313,589 $ 1
Jan 16, 2026 $ 0.000284
+0.00%
$ 310,320 $ 1
Jan 15, 2026 $ 0.000284
-0.37%
$ 310,674 $ 4
Jan 14, 2026 $ 0.000285
+0.00%
$ -- $ 5
Jan 13, 2026 $ 0.000286
+0.83%
$ 312,687 $ 6
Jan 6, 2026 $ 0.000282
+0.17%
$ 308,765 $ 6
Nov 26, 2025 $ 0.000277
+0.83%
$ 303,062 $ 3
Nov 25, 2025 $ 0.000273
-0.42%
$ 300,146 $ 2
Nov 24, 2025 $ 0.000273
+0.00%
$ 298,950 $ 17
Nov 23, 2025 $ 0.000271
-0.38%
$ -- $ 34
Nov 22, 2025 $ 0.000269
+0.56%
$ 294,080 $ 32
Nov 21, 2025 $ 0.000268
-1.28%
$ 293,408 $ 31