LINCOLN CRYPTO TOKEN Historical Data

LIC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.000274
-1.34%
$ 299,585 $ 10
Nov 19, 2025 $ 0.000273
-2.82%
$ 298,257 $ 11
Nov 18, 2025 $ 0.000282
-0.13%
$ 307,973 $ 5
Nov 17, 2025 $ 0.000275
-1.93%
$ 300,900 $ 14
Nov 16, 2025 $ 0.000282
+0.00%
$ 305,724 $ 15
Nov 14, 2025 $ 0.000282
+1.72%
$ -- $ 5
Nov 13, 2025 $ 0.000283
-2.38%
$ 309,168 $ 8
Nov 12, 2025 $ 0.00029
+0.00%
$ -- $ 3
Nov 10, 2025 $ 0.000295
+0.00%
$ -- $ 1
Nov 9, 2025 $ 0.000295
+0.60%
$ 322,873 $ 5
Nov 7, 2025 $ 0.000294
+2.29%
$ 321,476 $ 22
Nov 5, 2025 $ 0.000292
+2.75%
$ -- $ 25
Nov 4, 2025 $ 0.000281
-3.26%
$ 307,161 $ 19
Nov 3, 2025 $ 0.000295
-3.17%
$ -- $ 4
Oct 31, 2025 $ 0.000304
+0.00%
$ -- $ 10
Oct 30, 2025 $ 0.000299
-1.88%
$ 327,558 $ 9
Oct 29, 2025 $ 0.000307
-0.64%
$ 335,504 $ 4
Oct 28, 2025 $ 0.000309
-1.62%
$ 336,995 $ 4
Oct 26, 2025 $ 0.000313
+0.00%
$ 341,904 $ 64
Oct 24, 2025 $ 0.000311
+0.00%
$ -- $ 58
Oct 23, 2025 $ 0.00031
+0.96%
$ -- $ 31
Oct 21, 2025 $ 0.000312
+0.34%
$ -- $ 39
Oct 20, 2025 $ 0.000309
+0.00%
$ -- $ 29
Oct 19, 2025 $ 0.000308
+0.00%
$ -- $ 24
Oct 18, 2025 $ 0.000307
+0.12%
$ -- $ 22
Oct 17, 2025 $ 0.000301
-1.03%
$ -- $ 16
Oct 16, 2025 $ 0.000312
+0.00%
$ -- $ 16
Oct 14, 2025 $ 0.000314
-0.81%
$ -- $ 66
Oct 13, 2025 $ 0.000325
+0.00%
$ -- $ 47
Oct 12, 2025 $ 0.000321
+3.80%
$ 350,889 $ 85
Oct 11, 2025 $ 0.000307
-1.11%
$ 335,289 $ 64
Oct 10, 2025 $ 0.000323
+0.00%
$ -- $ 18
Oct 9, 2025 $ 0.000324
-0.83%
$ -- $ 15
Oct 7, 2025 $ 0.000332
-0.69%
$ -- $ 7
Download