LINCOLN CRYPTO TOKEN Historical Data

LIC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.000232
+0.00%
$ 253,869 $ 2
Jul 15, 2 PM $ 0.000233
-0.01%
$ 255,347 $ 3
Jul 15, 1 PM $ 0.000233
-0.01%
$ 255,361 $ 3
Jul 15, 12 PM $ 0.000233
+0.39%
$ 255,049 $ 3
Jul 15, 8 AM $ 0.000231
+0.00%
$ 252,771 $ 4
Jul 15, 6 AM $ 0.000232
-0.02%
$ 254,120 $ 4
Jul 15, 3 AM $ 0.000231
+0.00%
$ -- $ 3
Jul 14, 10 PM $ 0.000232
+0.00%
$ 254,045 $ 4
Jul 14, 4 PM $ 0.000232
+0.00%
$ 253,621 $ 2
Jul 14, 3 PM $ 0.000232
+0.00%
$ 253,635 $ 2
Jul 14, 2 PM $ 0.000231
+0.00%
$ 253,164 $ 4
Jul 14, 1 PM $ 0.000231
+0.04%
$ 253,083 $ 3
Jul 14, 12 PM $ 0.000231
+0.63%
$ 253,073 $ 3
Jul 14, 10 AM $ 0.00023
+0.15%
$ 251,087 $ 1
Jul 14, 1 AM $ 0.000229
+0.12%
$ 250,828 $ 3
Jul 14, 12 AM $ 0.000229
+0.00%
$ 250,353 $ 3
Jul 13, 6 PM $ 0.000228
+0.50%
$ 249,119 $ 3
Jul 13, 5 PM $ 0.000228
+0.00%
$ 249,234 $ 3
Jul 13, 12 PM $ 0.000228
+0.00%
$ 249,518 $ 3
Jul 13, 6 AM $ 0.000228
-0.05%
$ 249,739 $ 3
Jul 13, 3 AM $ 0.000228
-0.29%
$ 249,627 $ 3
Jul 13, 2 AM $ 0.000229
-0.14%
$ 250,877 $ 2
Jul 13, 12 AM $ 0.00023
+0.00%
$ 251,537 $ 2
Jul 12, 11 PM $ 0.000229
+0.02%
$ 250,417 $ 3
Jul 12, 10 PM $ 0.000229
+0.00%
$ 250,755 $ 3
Jul 12, 6 PM $ 0.00023
+0.02%
$ 251,425 $ 3
Jul 12, 5 PM $ 0.000229
+0.00%
$ 250,263 $ 3
Jul 12, 3 PM $ 0.000231
+0.00%
$ 252,338 $ 2
Jul 12, 12 PM $ 0.000264
+0.00%
$ 289,219 $ 3
Jul 12, 8 AM $ 0.000227
-0.77%
$ 248,468 $ 4
Jul 12, 7 AM $ 0.000231
-1.33%
$ 252,252 $ 4
Jul 12, 5 AM $ 0.000229
+0.00%
$ 250,484 $ 3
Jul 12, 4 AM $ 0.000229
+0.00%
$ 250,315 $ 3
Jul 12, 3 AM $ 0.00023
+0.00%
$ 251,826 $ 3
Jul 12, 2 AM $ 0.000228
-1.03%
$ 249,902 $ 3
Jul 12, 1 AM $ 0.00023
+0.78%
$ 252,008 $ 3
Jul 12, 12 AM $ 0.000229
-0.02%
$ 250,380 $ 3
Jul 11, 11 PM $ 0.000229
-0.44%
$ 250,549 $ 2
Jul 11, 10 PM $ 0.00023
-0.55%
$ 251,309 $ 2
Jul 11, 9 PM $ 0.000228
+0.00%
$ 249,902 $ 2
Jul 11, 8 PM $ 0.000232
+0.00%
$ 253,515 $ 2
Jul 11, 7 PM $ 0.000231
+0.04%
$ 253,092 $ 2
Jul 11, 6 PM $ 0.00023
-0.32%
$ 252,108 $ 2
Jul 11, 5 PM $ 0.00023
-0.76%
$ 251,893 $ 1
Jul 11, 3 PM $ 0.000231
+0.00%
$ 252,248 $ 1
Jul 11, 2 PM $ 0.00023
+0.13%
$ 251,782 $ 1
Jul 11, 11 AM $ 0.00023
+0.12%
$ 252,128 $ 1
Jul 11, 10 AM $ 0.00023
+0.21%
$ 251,909 $ 1
Jul 11, 9 AM $ 0.00023
-1.15%
$ 251,267 $ 1
Jul 11, 8 AM $ 0.000231
+0.00%
$ 252,462 $ 0