LINCOLN CRYPTO TOKEN Historical Data

LIC Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.000237
+0.00%
$ 258,870 $ 5
May 18, 3 PM $ 0.000242
-0.40%
$ 265,039 $ 4
May 18, 12 PM $ 0.000245
+0.93%
$ 268,450 $ 4
May 18, 8 AM $ 0.000241
+0.00%
$ 264,101 $ 3
May 18, 7 AM $ 0.000241
-0.49%
$ 263,266 $ 2
May 18, 1 AM $ 0.00025
+0.00%
$ 273,308 $ 2
May 18, 12 AM $ 0.000248
+3.18%
$ 271,697 $ 2
May 16, 11 AM $ 0.000241
+0.03%
$ 264,059 $ 5
May 16, 10 AM $ 0.00024
+0.00%
$ 262,186 $ 4
May 16, 9 AM $ 0.000239
+0.00%
$ 261,113 $ 4
May 16, 7 AM $ 0.000228
+0.00%
$ 249,870 $ 4
May 16, 5 AM $ 0.000245
+0.12%
$ 267,518 $ 4
May 15, 2 PM $ 0.000245
-0.29%
$ 267,662 $ 4
May 15, 1 PM $ 0.00025
+0.00%
$ 273,009 $ 3
May 15, 5 AM $ 0.000254
+0.00%
$ 277,367 $ 3
May 14, 4 PM $ 0.000261
+0.00%
$ 285,124 $ 1
May 14, 3 PM $ 0.000259
+0.00%
$ 282,879 $ 1
May 14, 2 PM $ 0.000259
+0.00%
$ 282,875 $ 1
May 13, 3 PM $ 0.000247
-0.27%
$ 270,059 $ 4
May 13, 1 PM $ 0.000208
-15.09%
$ 227,333 $ 4
May 13, 10 AM $ 0.000215
+0.00%
$ 234,840 $ 3
May 13, 9 AM $ 0.00022
+0.00%
$ 240,670 $ 3
May 13, 1 AM $ 0.000218
+0.00%
$ 238,138 $ 2
May 12, 4 PM $ 0.000218
+0.00%
$ 238,645 $ 2
May 12, 3 PM $ 0.000239
+0.00%
$ 261,552 $ 2
May 12, 9 AM $ 0.000248
+0.00%
$ 271,010 $ 2
May 12, 2 AM $ 0.000223
+0.00%
$ 243,751 $ 2
May 10, 6 PM $ 0.0002
+0.00%
$ 219,237 $ 1
May 8, 6 PM $ 0.000222
-6.63%
$ 242,840 $ 2
May 6, 2 PM $ 0.000258
+0.00%
$ 282,171 $ 2
May 6, 12 PM $ 0.000249
+0.00%
$ 272,415 $ 2
May 6, 11 AM $ 0.000248
+0.00%
$ 271,745 $ 2
May 6, 10 AM $ 0.000238
+0.00%
$ 260,732 $ 1
May 6, 9 AM $ 0.000243
+0.00%
$ 265,803 $ 1
May 5, 10 AM $ 0.00024
+0.00%
$ 262,770 $ 1
May 5, 3 AM $ 0.000251
+0.00%
$ 274,132 $ 3
May 4, 11 AM $ 0.000243
+0.00%
$ 265,867 $ 4
May 4, 2 AM $ 0.000246
+0.00%
$ 269,054 $ 1
Apr 30, 1 AM $ 0.000245
+0.00%
$ 268,124 $ 1
Apr 29, 6 PM $ 0.000242
+0.00%
$ 264,467 $ 3
Apr 29, 3 PM $ 0.000243
+0.00%
$ 266,309 $ 1
Apr 29, 4 AM $ 0.000244
+0.00%
$ 267,410 $ 1
Apr 27, 3 PM $ 0.000244
+0.00%
$ 266,819 $ 4
Apr 27, 6 AM $ 0.000246
+0.00%
$ 268,749 $ 3
Apr 23, 3 AM $ 0.000246
+0.00%
$ 268,797 $ 3
Apr 23, 1 AM $ 0.000246
+0.00%
$ 269,453 $ 4
Apr 23, 12 AM $ 0.000244
+0.00%
$ 267,383 $ 3
Apr 22, 6 AM $ 0.000247
+0.00%
$ 269,674 $ 3
Apr 22, 4 AM $ 0.000246
+0.00%
$ 269,027 $ 2
Apr 22, 3 AM $ 0.000246
+0.32%
$ 268,810 $ 1