LINCOLN CRYPTO TOKEN Historical Data

LIC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.000229
+0.00%
$ 250,441 $ 2
Jul 10, 1 PM $ 0.00023
+0.00%
$ 251,802 $ 2
Jul 10, 12 PM $ 0.00023
+0.00%
$ -- $ 1
Jul 10, 10 AM $ 0.00023
+0.00%
$ 251,347 $ 1
Jul 10, 9 AM $ 0.00023
+0.00%
$ 251,215 $ 1
Jul 10, 8 AM $ 0.000229
+0.00%
$ 250,930 $ 1
Jul 10, 5 AM $ 0.000229
+0.00%
$ 250,596 $ 1
Jul 10, 3 AM $ 0.000229
+0.00%
$ 250,598 $ 1
Jul 10, 1 AM $ 0.000229
+0.00%
$ 250,565 $ 1
Jul 9, 7 AM $ 0.000232
+0.00%
$ 253,974 $ 3
Jul 9, 6 AM $ 0.000228
+0.00%
$ 249,620 $ 2
Jul 9, 5 AM $ 0.000233
+0.00%
$ 254,598 $ 2
Jul 9, 3 AM $ 0.000227
+0.00%
$ 248,616 $ 1
Jul 8, 5 PM $ 0.000228
+0.00%
$ 248,996 $ 3
Jul 8, 3 PM $ 0.000227
+0.00%
$ 247,801 $ 3
Jul 8, 2 PM $ 0.000227
+0.00%
$ 248,087 $ 3
Jul 8, 1 PM $ 0.000227
+0.78%
$ 248,393 $ 3
Jul 8, 8 AM $ 0.000227
-0.15%
$ 248,477 $ 3
Jul 8, 5 AM $ 0.000228
-0.29%
$ 249,143 $ 4
Jul 8, 3 AM $ 0.000228
+0.00%
$ 249,223 $ 4
Jul 8, 2 AM $ 0.000228
-0.30%
$ 249,192 $ 4
Jul 8, 1 AM $ 0.00023
+0.00%
$ 251,205 $ 3
Jul 7, 9 PM $ 0.000229
+0.00%
$ 250,563 $ 2
Jul 7, 8 PM $ 0.000229
+0.00%
$ 250,869 $ 2
Jul 7, 7 PM $ 0.00023
+0.00%
$ 251,590 $ 2
Jul 7, 4 PM $ 0.000231
+0.17%
$ 252,331 $ 2
Jul 7, 12 PM $ 0.00023
+0.00%
$ 251,711 $ 3
Jul 7, 8 AM $ 0.000229
+0.00%
$ 250,347 $ 1
Jul 7, 6 AM $ 0.000229
+0.00%
$ 250,534 $ 5
Jul 7, 5 AM $ 0.000229
-0.01%
$ 250,314 $ 5
Jul 7, 4 AM $ 0.000229
+0.00%
$ 250,710 $ 5
Jul 7, 3 AM $ 0.000229
+0.00%
$ 250,680 $ 5
Jul 7, 2 AM $ 0.00023
+0.00%
$ 251,337 $ 4
Jul 6, 9 PM $ 0.000231
+0.29%
$ 252,999 $ 5
Jul 6, 6 PM $ 0.00023
-0.21%
$ 251,222 $ 4
Jul 6, 4 PM $ 0.000231
+0.00%
$ 252,147 $ 3
Jul 6, 3 PM $ 0.00023
+0.00%
$ 251,194 $ 3
Jul 6, 12 PM $ 0.000228
-0.39%
$ 249,279 $ 3
Jul 5, 7 PM $ 0.00023
+0.26%
$ 252,023 $ 2
Jul 5, 1 AM $ 0.000229
+0.00%
$ 249,985 $ 2
Jul 4, 3 AM $ 0.000229
+0.00%
$ 250,361 $ 1
Jul 4, 12 AM $ 0.000229
+0.00%
$ 250,971 $ 2
Jul 3, 8 PM $ 0.000228
+0.00%
$ 249,463 $ 2
Jul 3, 7 PM $ 0.000228
+0.00%
$ 249,082 $ 0
Jul 3, 6 AM $ 0.000227
+0.00%
$ 248,611 $ 2
Jul 2, 1 PM $ 0.000226
+0.25%
$ 247,295 $ 6
Jul 2, 12 PM $ 0.000225
+0.00%
$ 246,117 $ 4
Jul 2, 4 AM $ 0.000224
+0.18%
$ 245,559 $ 5
Jul 2, 1 AM $ 0.000223
+0.00%
$ 243,768 $ 4
Jul 1, 10 PM $ 0.000224
+0.00%
$ 245,190 $ 4