LINCOLN CRYPTO TOKEN Historical Data

LIC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.000243
+0.00%
$ 265,942 $ 15
Mar 4, 6 PM $ 0.000243
+0.00%
$ 265,886 $ 15
Mar 4, 12 PM $ 0.00024
+0.00%
$ 262,365 $ 11
Mar 4, 8 AM $ 0.000239
+0.32%
$ 261,124 $ 8
Mar 4, 3 AM $ 0.000237
+0.00%
$ 258,981 $ 6
Mar 3, 4 PM $ 0.000238
+0.76%
$ 260,003 $ 5
Mar 3, 10 AM $ 0.000236
+0.00%
$ 258,389 $ 2
Mar 3, 9 AM $ 0.000235
+0.00%
$ 256,525 $ 1
Mar 3, 2 AM $ 0.000238
+0.00%
$ 260,339 $ 7
Mar 2, 6 PM $ 0.00024
+0.00%
$ 262,214 $ 6
Mar 2, 5 PM $ 0.000241
+0.00%
$ 263,275 $ 6
Mar 2, 4 PM $ 0.00024
+0.00%
$ 262,249 $ 4
Mar 2, 3 PM $ 0.00024
+0.77%
$ 261,994 $ 4
Mar 2, 2 PM $ 0.000238
+0.00%
$ 260,599 $ 0
Mar 2, 7 AM $ 0.000235
+0.00%
$ 257,595 $ 3
Mar 2, 2 AM $ 0.000237
+0.00%
$ 259,747 $ 11
Mar 2, 1 AM $ 0.000237
+0.42%
$ 259,727 $ 11
Mar 2, 12 AM $ 0.000236
+0.00%
$ 258,652 $ 10
Mar 1, 9 PM $ 0.000235
-0.03%
$ 256,789 $ 9
Mar 1, 8 PM $ 0.000236
-0.07%
$ 257,930 $ 7
Mar 1, 1 PM $ 0.000236
+0.00%
$ 257,851 $ 6
Mar 1, 4 AM $ 0.000238
+0.00%
$ 260,354 $ 18
Mar 1, 2 AM $ 0.000237
+0.00%
$ 259,436 $ 15
Feb 28, 9 PM $ 0.000235
+0.00%
$ 257,322 $ 11
Feb 27, 3 PM $ 0.000235
-0.17%
$ 257,555 $ 9
Feb 27, 12 PM $ 0.000236
+0.00%
$ 258,390 $ 7
Feb 26, 12 AM $ 0.00024
+0.00%
$ 262,333 $ 12
Feb 25, 5 PM $ 0.000238
+0.00%
$ 260,566 $ 4
Feb 25, 4 PM $ 0.000237
+0.00%
$ 259,784 $ 3
Feb 24, 1 AM $ 0.000233
+0.00%
$ 254,610 $ 7
Feb 23, 2 PM $ 0.000235
+0.00%
$ 256,508 $ 4
Feb 23, 9 AM $ 0.000234
+0.00%
$ 255,955 $ 2
Feb 23, 3 AM $ 0.000232
+0.00%
$ 253,346 $ 2
Feb 23, 2 AM $ 0.000232
+0.00%
$ 253,283 $ 6
Feb 23, 1 AM $ 0.000232
-1.30%
$ 253,357 $ 5
Feb 20, 8 PM $ 0.000237
+0.00%
$ 259,672 $ 1
Feb 20, 10 AM $ 0.000238
+0.00%
$ 260,148 $ 3
Feb 20, 8 AM $ 0.000235
+0.00%
$ 257,215 $ 3
Feb 20, 7 AM $ 0.000235
+0.00%
$ 257,384 $ 2
Feb 19, 8 AM $ 0.000314
+0.00%
$ 343,518 $ 1
Feb 18, 8 AM $ 0.000238
+0.00%
$ 260,749 $ 0
Feb 17, 2 PM $ 0.000237
+0.00%
$ 259,725 $ 2
Feb 16, 11 PM $ 0.000238
+0.00%
$ 259,866 $ 4
Feb 16, 10 PM $ 0.000237
+0.00%
$ 259,651 $ 4
Feb 15, 7 PM $ 0.000235
-0.21%
$ 257,142 $ 5
Feb 15, 5 AM $ 0.00024
+0.00%
$ 262,241 $ 1
Feb 15, 4 AM $ 0.000238
+0.00%
$ 260,810 $ 1
Feb 14, 11 AM $ 0.000239
+0.00%
$ 261,254 $ 2
Feb 14, 3 AM $ 0.000241
+0.00%
$ 263,728 $ 1
Feb 13, 4 PM $ 0.000238
+0.28%
$ 260,605 $ 3