LINCOLN CRYPTO TOKEN Historical Data

LIC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.000224
+0.00%
$ 245,254 $ 3
Jul 1, 3 PM $ 0.000224
+0.40%
$ 245,157 $ 3
Jul 1, 2 PM $ 0.000223
+0.00%
$ 244,359 $ 2
Jul 1, 4 AM $ 0.000223
+0.00%
$ 244,102 $ 2
Jun 30, 7 PM $ 0.000223
+0.00%
$ 243,603 $ 3
Jun 30, 6 PM $ 0.000223
+0.00%
$ 243,636 $ 3
Jun 30, 1 PM $ 0.00022
-0.73%
$ 241,093 $ 4
Jun 30, 12 PM $ 0.000222
+0.00%
$ 243,149 $ 4
Jun 30, 5 AM $ 0.000223
+0.00%
$ 244,144 $ 3
Jun 30, 1 AM $ 0.000223
-0.01%
$ 244,461 $ 3
Jun 29, 5 PM $ 0.000225
+0.51%
$ 245,773 $ 2
Jun 29, 3 AM $ 0.000223
+0.00%
$ 244,166 $ 1
Jun 28, 8 PM $ 0.000222
+0.00%
$ 242,861 $ 2
Jun 28, 1 AM $ 0.000223
+0.00%
$ 244,113 $ 2
Jun 28, 12 AM $ 0.000223
+0.00%
$ 244,144 $ 1
Jun 27, 7 PM $ 0.000224
+0.00%
$ 244,734 $ 1
Jun 26, 1 PM $ 0.000222
-0.37%
$ 242,787 $ 9
Jun 26, 10 AM $ 0.000223
+0.00%
$ 243,843 $ 9
Jun 26, 9 AM $ 0.000223
+0.04%
$ 244,275 $ 9
Jun 26, 7 AM $ 0.000219
-1.78%
$ 239,610 $ 7
Jun 26, 6 AM $ 0.000223
+0.00%
$ 243,502 $ 6
Jun 26, 4 AM $ 0.000222
+0.00%
$ 242,825 $ 8
Jun 25, 2 PM $ 0.000222
+0.00%
$ 243,040 $ 11
Jun 25, 1 PM $ 0.000223
-0.53%
$ 243,970 $ 11
Jun 25, 6 AM $ 0.000267
+0.00%
$ 291,917 $ 9
Jun 25, 5 AM $ 0.000226
+0.27%
$ 246,838 $ 8
Jun 24, 9 PM $ 0.000244
+0.00%
$ 266,783 $ 7
Jun 24, 8 PM $ 0.000222
+0.00%
$ 242,706 $ 5
Jun 24, 5 PM $ 0.000224
-0.19%
$ 244,580 $ 3
Jun 24, 4 PM $ 0.000226
-1.53%
$ 247,695 $ 2
Jun 24, 2 PM $ 0.000226
+0.00%
$ 246,951 $ 0
Jun 23, 12 PM $ 0.000226
+0.00%
$ 247,139 $ 5
Jun 23, 10 AM $ 0.000226
+0.00%
$ 247,132 $ 5
Jun 23, 9 AM $ 0.000226
+0.00%
$ 247,718 $ 5
Jun 23, 8 AM $ 0.000227
-0.07%
$ 248,303 $ 5
Jun 23, 7 AM $ 0.000227
-0.28%
$ 248,764 $ 3
Jun 23, 6 AM $ 0.000228
+0.00%
$ 249,474 $ 2
Jun 22, 11 PM $ 0.000229
+0.00%
$ 250,077 $ 3
Jun 22, 8 PM $ 0.000229
+0.30%
$ 250,306 $ 3
Jun 22, 2 AM $ 0.00023
+0.00%
$ 251,277 $ 1
Jun 21, 4 PM $ 0.000229
+0.00%
$ 250,856 $ 0
Jun 21, 5 AM $ 0.00023
-0.02%
$ 251,316 $ 0
Jun 20, 7 AM $ 0.000229
+0.00%
$ 250,569 $ 2
Jun 20, 5 AM $ 0.000228
+0.00%
$ 249,598 $ 1
Jun 19, 3 PM $ 0.000228
+0.01%
$ 249,136 $ 4
Jun 19, 10 AM $ 0.000227
+0.00%
$ 247,986 $ 3
Jun 19, 5 AM $ 0.000227
+0.00%
$ 248,272 $ 3
Jun 18, 8 PM $ 0.000228
+0.00%
$ 248,998 $ 6
Jun 18, 7 PM $ 0.000228
+0.00%
$ 249,023 $ 5
Jun 18, 5 PM $ 0.000227
-0.28%
$ 248,055 $ 6