LINCOLN CRYPTO TOKEN Historical Data

LIC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.000253
+0.12%
$ 276,276 $ 19
Feb 3, 7 PM $ 0.000248
+0.00%
$ 271,338 $ 14
Feb 3, 6 PM $ 0.000249
-0.80%
$ 271,995 $ 13
Feb 3, 5 PM $ 0.000251
+0.00%
$ 274,772 $ 11
Feb 3, 3 PM $ 0.000253
+0.00%
$ 276,242 $ 8
Feb 2, 11 AM $ 0.000255
+0.00%
$ 278,415 $ 4
Feb 2, 3 AM $ 0.000249
-0.91%
$ 272,660 $ 7
Feb 1, 4 PM $ 0.000251
+0.00%
$ 274,473 $ 6
Feb 1, 3 PM $ 0.000253
+0.00%
$ 277,078 $ 6
Feb 1, 2 PM $ 0.000255
-0.56%
$ 278,755 $ 5
Feb 1, 7 AM $ 0.000256
+0.00%
$ 280,109 $ 2
Jan 31, 6 PM $ 0.000256
-0.09%
$ 279,903 $ 11
Jan 31, 5 PM $ 0.000259
-0.47%
$ 282,813 $ 9
Jan 31, 2 PM $ 0.000262
-0.91%
$ 286,326 $ 4
Jan 31, 9 AM $ 0.000265
+0.00%
$ 290,109 $ 1
Jan 28, 5 PM $ 0.000277
+0.00%
$ 302,552 $ 2
Jan 27, 8 PM $ 0.000276
+0.32%
$ 301,810 $ 6
Jan 27, 7 PM $ 0.000275
+0.00%
$ 300,835 $ 5
Jan 27, 4 PM $ 0.000275
+0.00%
$ 300,391 $ 3
Jan 26, 8 AM $ 0.000274
+0.00%
$ 299,417 $ 1
Jan 26, 1 AM $ 0.000271
+0.00%
$ 296,467 $ 6
Jan 25, 10 PM $ 0.000269
+0.42%
$ 294,328 $ 4
Jan 25, 6 PM $ 0.000272
+0.33%
$ 296,994 $ 2
Jan 25, 5 PM $ 0.00027
+0.00%
$ 294,874 $ 0
Jan 23, 8 PM $ 0.000274
-0.18%
$ 300,167 $ 2
Jan 21, 11 PM $ 0.000276
+0.00%
$ 301,707 $ 10
Jan 21, 7 PM $ 0.000274
+0.00%
$ 299,403 $ 8
Jan 20, 10 PM $ 0.000275
+0.00%
$ 300,801 $ 6
Jan 20, 6 PM $ 0.000274
+0.00%
$ 299,804 $ 4
Jan 20, 3 PM $ 0.000277
+0.00%
$ -- $ 3
Jan 20, 2 PM $ 0.000278
+0.00%
$ 304,355 $ 2
Jan 20, 5 AM $ 0.000279
+0.00%
$ 305,553 $ 5
Jan 18, 6 PM $ 0.000287
+0.00%
$ 313,589 $ 1
Jan 16, 11 PM $ 0.000284
+0.00%
$ 310,320 $ 1
Jan 15, 8 PM $ 0.000284
+0.00%
$ 310,674 $ 4
Jan 15, 6 PM $ 0.000284
+0.00%
$ 311,098 $ 3
Jan 15, 9 AM $ 0.000285
+0.00%
$ 311,820 $ 2
Jan 14, 7 AM $ 0.000285
+0.00%
$ 311,408 $ 5
Jan 13, 11 PM $ 0.000286
+0.00%
$ 312,687 $ 6
Jan 13, 10 PM $ 0.000284
+0.00%
$ 310,107 $ 5
Jan 6, 10 PM $ 0.000282
+0.00%
$ 308,765 $ 6
Jan 6, 9 PM $ 0.000282
+0.00%
$ 308,247 $ 4
Nov 26, 6 PM $ 0.000277
+0.00%
$ 303,062 $ 3
Nov 26, 5 PM $ 0.000275
+0.00%
$ 300,555 $ 1
Nov 25, 11 PM $ 0.000274
+0.00%
$ 300,146 $ 4
Nov 25, 8 PM $ 0.000273
+0.00%
$ 298,150 $ 2
Nov 25, 7 PM $ 0.000274
+0.00%
$ 299,396 $ 1
Nov 24, 5 PM $ 0.000273
+0.00%
$ 298,950 $ 17
Nov 23, 2 PM $ 0.000271
+0.00%
$ 296,598 $ 34
Nov 23, 4 AM $ 0.000272
+0.00%
$ 297,740 $ 34