LINCOLN CRYPTO TOKEN Historical Data

LIC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000243
-0.31%
$ 265,964 $ 4
Mar 18, 2 PM $ 0.000244
+0.00%
$ 267,308 $ 3
Mar 18, 1 PM $ 0.000245
+0.00%
$ 268,396 $ 2
Mar 18, 12 PM $ 0.000245
-0.32%
$ 267,818 $ 2
Mar 17, 11 AM $ 0.000247
+0.00%
$ 270,605 $ 5
Mar 16, 10 PM $ 0.00025
+0.00%
$ 273,065 $ 3
Mar 16, 9 PM $ 0.000249
+0.00%
$ 272,769 $ 3
Mar 16, 6 PM $ 0.000248
+0.00%
$ 271,508 $ 2
Mar 16, 2 PM $ 0.000248
+0.00%
$ 271,550 $ 1
Mar 16, 4 AM $ 0.000246
+0.00%
$ 269,526 $ 3
Mar 16, 3 AM $ 0.000246
-0.16%
$ 268,801 $ 2
Mar 15, 11 PM $ 0.000244
+0.00%
$ 266,900 $ 6
Mar 15, 10 PM $ 0.000244
+0.04%
$ 266,449 $ 5
Mar 14, 10 AM $ 0.000242
+0.00%
$ 264,441 $ 1
Mar 13, 9 PM $ 0.000243
+0.00%
$ 265,416 $ 10
Mar 13, 5 PM $ 0.000243
+0.00%
$ 265,258 $ 10
Mar 13, 1 PM $ 0.000244
-0.04%
$ 266,578 $ 7
Mar 13, 2 AM $ 0.000244
+0.00%
$ 266,703 $ 4
Mar 12, 3 PM $ 0.000241
+0.37%
$ 264,058 $ 2
Mar 12, 1 PM $ 0.000243
+0.00%
$ 266,332 $ 1
Mar 12, 3 AM $ 0.00024
+0.00%
$ 262,320 $ 4
Mar 12, 2 AM $ 0.00024
+0.00%
$ 262,585 $ 3
Mar 11, 5 PM $ 0.000241
+0.00%
$ 263,696 $ 2
Mar 10, 7 PM $ 0.000239
+0.00%
$ 261,783 $ 3
Mar 10, 3 AM $ 0.000239
+0.00%
$ 261,718 $ 3
Mar 9, 11 PM $ 0.000238
+0.00%
$ 260,609 $ 2
Mar 9, 5 PM $ 0.000239
+0.00%
$ 261,443 $ 1
Mar 9, 3 PM $ 0.000238
+0.00%
$ 260,544 $ 1
Mar 9, 6 AM $ 0.000238
+0.00%
$ 260,434 $ 4
Mar 9, 4 AM $ 0.000237
+0.00%
$ 259,658 $ 7
Mar 8, 12 PM $ 0.000235
+0.00%
$ 257,164 $ 3
Mar 8, 3 AM $ 0.000235
-0.33%
$ 257,162 $ 3
Mar 7, 6 PM $ 0.000237
+0.00%
$ 258,847 $ 0
Mar 7, 5 AM $ 0.000238
+0.00%
$ 260,642 $ 0
Mar 6, 3 PM $ 0.000236
+0.00%
$ 258,296 $ 4
Mar 6, 2 PM $ 0.000238
-0.57%
$ 260,018 $ 3
Mar 4, 11 PM $ 0.000242
-0.18%
$ 264,801 $ 17
Mar 4, 7 PM $ 0.000243
+0.00%
$ 265,942 $ 15
Mar 4, 6 PM $ 0.000243
+0.00%
$ 265,886 $ 15
Mar 4, 12 PM $ 0.00024
+0.00%
$ 262,365 $ 11
Mar 4, 8 AM $ 0.000239
+0.32%
$ 261,124 $ 8
Mar 4, 3 AM $ 0.000237
+0.00%
$ 258,981 $ 6
Mar 3, 4 PM $ 0.000238
+0.76%
$ 260,003 $ 5
Mar 3, 10 AM $ 0.000236
+0.00%
$ 258,389 $ 2
Mar 3, 9 AM $ 0.000235
+0.00%
$ 256,525 $ 1
Mar 3, 2 AM $ 0.000238
+0.00%
$ 260,339 $ 7
Mar 2, 6 PM $ 0.00024
+0.00%
$ 262,214 $ 6
Mar 2, 5 PM $ 0.000241
+0.00%
$ 263,275 $ 6
Mar 2, 4 PM $ 0.00024
+0.00%
$ 262,249 $ 4
Mar 2, 3 PM $ 0.00024
+0.77%
$ 261,994 $ 4