LINCOLN CRYPTO TOKEN Historical Data

LIC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.000228
+0.00%
$ 249,046 $ 8
Jun 5, 7 AM $ 0.000225
+0.00%
$ 246,412 $ 9
Jun 5, 6 AM $ 0.000227
-0.40%
$ 248,809 $ 8
Jun 5, 5 AM $ 0.000229
+0.00%
$ 250,164 $ 6
Jun 5, 4 AM $ 0.000229
+0.00%
$ 250,896 $ 5
Jun 5, 3 AM $ 0.000229
+0.00%
$ 250,005 $ 6
Jun 4, 9 AM $ 0.00023
-0.27%
$ 251,503 $ 14
Jun 4, 3 AM $ 0.000232
+1.60%
$ 254,294 $ 13
Jun 4, 2 AM $ 0.000231
-0.69%
$ 252,577 $ 10
Jun 4, 1 AM $ 0.000233
+0.00%
$ 254,683 $ 7
Jun 4, 12 AM $ 0.000234
+0.00%
$ 255,777 $ 6
Jun 3, 8 PM $ 0.000234
+0.00%
$ 255,867 $ 10
Jun 3, 4 PM $ 0.000234
-0.27%
$ 256,269 $ 9
Jun 3, 12 PM $ 0.000237
+0.00%
$ 259,272 $ 9
Jun 3, 4 AM $ 0.000236
+0.00%
$ 258,208 $ 9
Jun 2, 11 PM $ 0.000237
-0.53%
$ 258,839 $ 8
Jun 2, 10 PM $ 0.000237
+0.00%
$ 259,370 $ 5
Jun 2, 6 PM $ 0.000239
-0.44%
$ 261,244 $ 5
Jun 2, 3 PM $ 0.00024
+0.00%
$ 262,315 $ 4
Jun 2, 2 PM $ 0.000241
-0.02%
$ 263,202 $ 5
Jun 2, 7 AM $ 0.000242
+0.00%
$ 264,181 $ 9
Jun 1, 7 PM $ 0.000243
+0.00%
$ 265,631 $ 11
Jun 1, 2 PM $ 0.000241
+0.00%
$ 263,991 $ 11
Jun 1, 10 AM $ 0.000243
-0.73%
$ 265,333 $ 9
Jun 1, 9 AM $ 0.000245
+0.00%
$ 267,804 $ 6
Jun 1, 8 AM $ 0.000242
+0.00%
$ 264,283 $ 5
May 31, 5 PM $ 0.000244
+0.00%
$ 267,092 $ 7
May 31, 7 AM $ 0.000246
+0.00%
$ 268,993 $ 10
May 31, 2 AM $ 0.000247
+0.00%
$ 269,887 $ 10
May 30, 9 PM $ 0.000246
+0.00%
$ 268,541 $ 10
May 30, 7 PM $ 0.000245
+0.00%
$ 267,843 $ 8
May 30, 5 PM $ 0.000245
+0.60%
$ 268,015 $ 8
May 30, 4 PM $ 0.000243
-0.74%
$ 266,163 $ 6
May 30, 12 PM $ 0.000241
+0.00%
$ 264,147 $ 5
May 30, 8 AM $ 0.000242
+0.00%
$ 264,991 $ 4
May 30, 7 AM $ 0.000242
+0.00%
$ 264,409 $ 4
May 30, 6 AM $ 0.000241
-0.01%
$ 264,161 $ 3
May 28, 5 PM $ 0.00024
+0.00%
$ 261,998 $ 3
May 28, 7 AM $ 0.000238
+0.00%
$ 260,640 $ 4
May 28, 4 AM $ 0.000237
+0.00%
$ 259,353 $ 2
May 27, 10 PM $ 0.000239
+0.00%
$ 261,597 $ 1
May 26, 5 PM $ 0.000242
+0.00%
$ 264,310 $ 3
May 26, 3 PM $ 0.000242
+0.00%
$ 265,068 $ 3
May 26, 2 AM $ 0.000242
+0.00%
$ 264,854 $ 2
May 25, 5 PM $ 0.000244
-0.10%
$ 266,717 $ 3
May 25, 2 PM $ 0.000244
+0.00%
$ 266,550 $ 3
May 24, 11 PM $ 0.000243
+0.00%
$ 265,377 $ 1
May 24, 2 PM $ 0.000242
+0.00%
$ 264,777 $ 4
May 23, 9 PM $ 0.000243
+0.71%
$ 265,962 $ 5
May 23, 7 PM $ 0.000241
+0.00%
$ 264,051 $ 4