LINCOLN CRYPTO TOKEN Historical Data

LIC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.000269
+0.00%
$ 294,080 $ 32
Nov 22, 10 PM $ 0.000269
+0.11%
$ 293,884 $ 32
Nov 22, 10 AM $ 0.000267
+0.00%
$ 292,246 $ 30
Nov 21, 5 PM $ 0.000268
+0.66%
$ 293,408 $ 31
Nov 21, 2 PM $ 0.000267
+0.00%
$ 292,321 $ 26
Nov 21, 12 PM $ 0.000264
+0.00%
$ 289,290 $ 25
Nov 21, 10 AM $ 0.000267
+0.00%
$ 292,145 $ 21
Nov 21, 9 AM $ 0.000267
+0.00%
$ 292,575 $ 20
Nov 21, 7 AM $ 0.00027
+0.00%
$ 295,123 $ 18
Nov 21, 3 AM $ 0.000272
+0.00%
$ 297,219 $ 14
Nov 20, 5 PM $ 0.000274
-0.76%
$ 299,585 $ 10
Nov 20, 4 PM $ 0.000278
+0.00%
$ 303,644 $ 7
Nov 19, 8 PM $ 0.000273
+0.00%
$ 298,257 $ 11
Nov 19, 6 PM $ 0.000277
+0.00%
$ 302,883 $ 10
Nov 19, 5 PM $ 0.000277
+0.00%
$ 303,327 $ 9
Nov 19, 4 PM $ 0.000277
+0.00%
$ 303,088 $ 9
Nov 19, 3 PM $ 0.000276
-1.51%
$ 301,540 $ 7
Nov 19, 8 AM $ 0.000281
+0.00%
$ 306,876 $ 8
Nov 19, 7 AM $ 0.000279
+0.00%
$ 305,444 $ 8
Nov 19, 6 AM $ 0.000279
+0.00%
$ 305,261 $ 6
Nov 19, 5 AM $ 0.000281
+0.00%
$ 306,905 $ 5
Nov 18, 9 PM $ 0.000282
+0.00%
$ 307,973 $ 5
Nov 18, 7 PM $ 0.000283
+0.00%
$ 309,833 $ 4
Nov 18, 5 PM $ 0.000283
+0.00%
$ 309,784 $ 3
Nov 18, 4 PM $ 0.000282
+0.00%
$ 308,370 $ 2
Nov 17, 8 PM $ 0.000275
-0.06%
$ 300,900 $ 14
Nov 17, 4 PM $ 0.00028
+0.00%
$ 306,116 $ 12
Nov 17, 4 AM $ 0.000283
+0.00%
$ 310,006 $ 24
Nov 17, 3 AM $ 0.000283
+0.00%
$ 309,421 $ 23
Nov 17, 1 AM $ 0.000281
+0.00%
$ 307,570 $ 22
Nov 17, 12 AM $ 0.00028
+0.00%
$ 306,821 $ 21
Nov 16, 11 PM $ 0.000279
+0.00%
$ 305,724 $ 20
Nov 16, 4 PM $ 0.000282
+0.00%
$ 308,203 $ 15
Nov 14, 2 PM $ 0.000282
+1.72%
$ 308,656 $ 5
Nov 13, 7 PM $ 0.000283
-0.61%
$ 309,168 $ 8
Nov 13, 6 PM $ 0.000286
+0.00%
$ 312,459 $ 5
Nov 13, 5 PM $ 0.000287
+0.00%
$ 314,147 $ 4
Nov 13, 6 AM $ 0.000291
+0.00%
$ 317,846 $ 10
Nov 13, 5 AM $ 0.00029
+0.00%
$ 316,709 $ 8
Nov 12, 3 PM $ 0.00029
+0.00%
$ 317,751 $ 3
Nov 10, 3 PM $ 0.000295
+0.00%
$ 322,214 $ 1
Nov 9, 5 PM $ 0.000295
+0.00%
$ 322,873 $ 5
Nov 9, 2 PM $ 0.000293
+0.00%
$ 320,962 $ 3
Nov 7, 10 PM $ 0.000294
+0.00%
$ 321,476 $ 22
Nov 7, 6 PM $ 0.000288
+0.00%
$ 315,038 $ 18
Nov 7, 11 AM $ 0.000287
+0.00%
$ 314,271 $ 15
Nov 5, 4 PM $ 0.000292
+0.00%
$ 319,260 $ 25
Nov 5, 3 AM $ 0.000286
+0.00%
$ 312,573 $ 22
Nov 5, 2 AM $ 0.000284
+0.00%
$ 310,718 $ 20
Nov 4, 10 PM $ 0.000281
+0.45%
$ 307,161 $ 19