LINCOLN CRYPTO TOKEN Historical Data

LIC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.000279
-0.60%
$ 305,049 $ 16
Nov 4, 8 PM $ 0.000284
+0.00%
$ 310,611 $ 10
Nov 4, 7 PM $ 0.000285
+0.47%
$ 311,950 $ 9
Nov 4, 6 PM $ 0.000284
+0.00%
$ 310,978 $ 7
Nov 4, 5 PM $ 0.000288
-0.64%
$ 315,456 $ 3
Nov 3, 3 PM $ 0.000295
+0.00%
$ 322,224 $ 4
Nov 3, 4 AM $ 0.0003
+0.00%
$ 328,615 $ 9
Nov 3, 3 AM $ 0.000302
-0.63%
$ 330,667 $ 8
Oct 31, 12 AM $ 0.000304
+0.00%
$ 332,555 $ 10
Oct 30, 6 PM $ 0.000299
+0.00%
$ 327,558 $ 9
Oct 30, 5 PM $ 0.000304
+0.00%
$ 332,807 $ 8
Oct 30, 1 PM $ 0.000305
+0.00%
$ 333,850 $ 6
Oct 29, 9 PM $ 0.000307
+0.00%
$ 335,504 $ 4
Oct 29, 9 PM $ 0.000307
+0.00%
$ 335,504 $ 4
Oct 29, 6 AM $ 0.000309
+0.00%
$ 337,668 $ 6
Oct 29, 6 AM $ 0.000309
+0.00%
$ 337,668 $ 6
Oct 28, 11 PM $ 0.000308
+0.00%
$ 336,995 $ 5
Oct 28, 8 PM $ 0.000309
-0.82%
$ 338,306 $ 4
Oct 28, 12 AM $ 0.000314
+0.00%
$ 343,871 $ 3
Oct 26, 10 PM $ 0.000313
+0.00%
$ 341,904 $ 64
Oct 24, 5 AM $ 0.000311
+0.00%
$ 340,153 $ 58
Oct 23, 4 PM $ 0.00031
+0.00%
$ 339,624 $ 31
Oct 23, 3 PM $ 0.000308
+0.00%
$ 336,404 $ 29
Oct 21, 4 PM $ 0.000312
+0.00%
$ 341,797 $ 39
Oct 21, 3 PM $ 0.000311
+0.00%
$ 340,626 $ 37
Oct 20, 4 AM $ 0.000309
+0.00%
$ 338,171 $ 29
Oct 19, 2 PM $ 0.000308
+0.00%
$ 336,442 $ 24
Oct 18, 1 PM $ 0.000307
+0.00%
$ 336,020 $ 22
Oct 18, 7 AM $ 0.000307
+0.00%
$ 335,633 $ 8
Oct 17, 9 AM $ 0.000301
+0.00%
$ 329,643 $ 16
Oct 17, 8 AM $ 0.000301
-1.05%
$ 329,585 $ 3
Oct 16, 4 PM $ 0.000312
+0.00%
$ 341,557 $ 16
Oct 14, 4 PM $ 0.000314
+0.00%
$ 343,142 $ 66
Oct 14, 12 PM $ 0.000311
+0.00%
$ 339,868 $ 62
Oct 14, 7 AM $ 0.000314
+0.00%
$ 343,498 $ 59
Oct 14, 6 AM $ 0.000316
+0.00%
$ 345,953 $ 58
Oct 13, 11 AM $ 0.000325
+0.00%
$ 355,547 $ 47
Oct 12, 5 PM $ 0.000321
+0.00%
$ 350,889 $ 85
Oct 12, 4 PM $ 0.000319
+0.00%
$ 348,888 $ 85
Oct 12, 3 PM $ 0.000318
+1.32%
$ 347,752 $ 86
Oct 12, 2 PM $ 0.000313
+0.00%
$ 342,054 $ 81
Oct 12, 10 AM $ 0.000311
+0.00%
$ 338,041 $ 76
Oct 12, 7 AM $ 0.000309
+0.00%
$ 338,041 $ 71
Oct 11, 8 PM $ 0.000307
-0.50%
$ 335,289 $ 64
Oct 11, 6 PM $ 0.00031
+0.00%
$ 339,039 $ 62
Oct 10, 3 PM $ 0.000323
+0.00%
$ 353,187 $ 18
Oct 9, 4 PM $ 0.000324
+0.00%
$ 354,660 $ 15
Oct 9, 2 PM $ 0.000327
+0.00%
$ 357,627 $ 14
Oct 7, 3 PM $ 0.000332
+0.00%
$ 363,396 $ 7
Oct 7, 12 PM $ 0.000335
+0.00%
$ 365,929 $ 3
Download