LINCOLN CRYPTO TOKEN Historical Data

LIC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.00024
+0.05%
$ 262,220 $ 8
Feb 9, 2 PM $ 0.000238
+0.00%
$ 260,083 $ 6
Feb 9, 10 AM $ 0.000237
+0.00%
$ 259,618 $ 5
Feb 9, 9 AM $ 0.000238
-0.28%
$ 260,622 $ 4
Feb 9, 2 AM $ 0.00024
+0.00%
$ 261,975 $ 7
Feb 9, 1 AM $ 0.00024
-0.13%
$ 262,587 $ 7
Feb 8, 5 PM $ 0.00024
-0.12%
$ 262,483 $ 4
Feb 8, 12 PM $ 0.000242
+0.00%
$ 264,488 $ 4
Feb 7, 6 PM $ 0.000241
+0.00%
$ 263,825 $ 4
Feb 7, 5 PM $ 0.00024
+0.00%
$ 262,183 $ 3
Feb 7, 4 PM $ 0.00024
+0.00%
$ 262,229 $ 2
Feb 7, 3 PM $ 0.000238
+0.00%
$ 260,616 $ 1
Feb 7, 7 AM $ 0.00024
-0.53%
$ 262,290 $ 19
Feb 7, 6 AM $ 0.000242
+0.00%
$ -- $ 17
Feb 7, 4 AM $ 0.000242
-0.07%
$ 264,579 $ 16
Feb 6, 6 PM $ 0.000242
+0.00%
$ 264,968 $ 31
Feb 6, 5 PM $ 0.000241
+0.42%
$ 264,057 $ 30
Feb 6, 4 PM $ 0.00024
+0.00%
$ 262,136 $ 27
Feb 6, 3 PM $ 0.000238
+0.00%
$ 260,138 $ 25
Feb 6, 11 AM $ 0.000236
+0.00%
$ 258,282 $ 23
Feb 6, 10 AM $ 0.000236
+0.06%
$ 258,179 $ 22
Feb 6, 8 AM $ 0.000235
+0.00%
$ 257,119 $ 20
Feb 6, 1 AM $ 0.000234
+1.09%
$ 255,589 $ 51
Feb 6, 12 AM $ 0.000231
-1.30%
$ 252,260 $ 45
Feb 5, 11 PM $ 0.000234
+0.00%
$ 256,385 $ 39
Feb 5, 10 PM $ 0.000232
-0.32%
$ 254,165 $ 38
Feb 5, 8 PM $ 0.000234
-0.54%
$ 256,069 $ 32
Feb 5, 6 PM $ 0.000239
+0.00%
$ 261,013 $ 27
Feb 5, 3 PM $ 0.00024
-0.01%
$ 262,063 $ 23
Feb 5, 11 AM $ 0.000243
-0.17%
$ 266,152 $ 17
Feb 5, 9 AM $ 0.000246
+0.00%
$ 268,702 $ 18
Feb 4, 10 PM $ 0.000245
-0.23%
$ 267,873 $ 14
Feb 4, 4 PM $ 0.000248
+0.00%
$ 271,641 $ 14
Feb 4, 11 AM $ 0.00025
+0.00%
$ 273,175 $ 11
Feb 4, 3 AM $ 0.000252
+0.00%
$ 275,316 $ 23
Feb 4, 1 AM $ 0.000253
+0.00%
$ 276,966 $ 23
Feb 3, 10 PM $ 0.000252
+0.01%
$ 275,793 $ 21
Feb 3, 8 PM $ 0.000253
+0.12%
$ 276,276 $ 19
Feb 3, 7 PM $ 0.000248
+0.00%
$ 271,338 $ 14
Feb 3, 6 PM $ 0.000249
-0.80%
$ 271,995 $ 13
Feb 3, 5 PM $ 0.000251
+0.00%
$ 274,772 $ 11
Feb 3, 3 PM $ 0.000253
+0.00%
$ 276,242 $ 8
Feb 2, 11 AM $ 0.000255
+0.00%
$ 278,415 $ 4
Feb 2, 3 AM $ 0.000249
-0.91%
$ 272,660 $ 7
Feb 1, 4 PM $ 0.000251
+0.00%
$ 274,473 $ 6
Feb 1, 3 PM $ 0.000253
+0.00%
$ 277,078 $ 6
Feb 1, 2 PM $ 0.000255
-0.56%
$ 278,755 $ 5
Feb 1, 7 AM $ 0.000256
+0.00%
$ 280,109 $ 2
Jan 31, 6 PM $ 0.000256
-0.09%
$ 279,903 $ 11
Jan 31, 5 PM $ 0.000259
-0.47%
$ 282,813 $ 9