LINCOLN CRYPTO TOKEN Historical Data

LIC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000222
+0.00%
$ 244,113 $ 2
Yesterday $ 0.000222
-0.53%
$ 242,861 $ 2
Jun 27, 2026 $ 0.000224
+0.00%
$ 244,734 $ 1
Jun 26, 2026 $ 0.000222
-0.02%
$ -- $ 9
Jun 25, 2026 $ 0.000222
-1.27%
$ -- $ 11
Jun 24, 2026 $ 0.000244
+8.03%
$ 266,783 $ 7
Jun 23, 2026 $ 0.000226
-0.94%
$ -- $ 5
Jun 22, 2026 $ 0.000229
-0.48%
$ 250,077 $ 3
Jun 21, 2026 $ 0.000229
-0.20%
$ -- $ 0
Jun 20, 2026 $ 0.000229
+0.39%
$ -- $ 2
Jun 19, 2026 $ 0.000228
+0.35%
$ -- $ 4
Jun 18, 2026 $ 0.000228
-1.11%
$ 248,998 $ 6
Jun 17, 2026 $ 0.00023
-0.19%
$ 251,777 $ 3
Jun 16, 2026 $ 0.000232
-0.09%
$ -- $ 6
Jun 15, 2026 $ 0.000233
+0.72%
$ 255,257 $ 6
Jun 14, 2026 $ 0.000232
+0.64%
$ 253,317 $ 2
Jun 12, 2026 $ 0.000229
+0.37%
$ -- $ 2
Jun 11, 2026 $ 0.000229
+1.36%
$ 250,443 $ 4
Jun 10, 2026 $ 0.000226
-0.27%
$ 247,150 $ 4
Jun 9, 2026 $ 0.000227
+0.00%
$ 248,072 $ 2
Jun 8, 2026 $ 0.000229
+0.00%
$ -- $ 6
Jun 7, 2026 $ 0.000227
+0.71%
$ 248,448 $ 5
Jun 6, 2026 $ 0.000224
+0.14%
$ -- $ 16
Jun 5, 2026 $ 0.000225
-1.69%
$ 245,772 $ 19
Jun 4, 2026 $ 0.00023
-1.67%
$ -- $ 14
Jun 3, 2026 $ 0.000234
-0.91%
$ 255,867 $ 10
Jun 2, 2026 $ 0.000237
-2.02%
$ 258,839 $ 8
Jun 1, 2026 $ 0.000243
+0.51%
$ 265,631 $ 11
May 31, 2026 $ 0.000244
-1.04%
$ -- $ 7
May 30, 2026 $ 0.000246
+1.65%
$ 268,541 $ 10
May 28, 2026 $ 0.00024
+1.02%
$ -- $ 3
May 27, 2026 $ 0.000239
+0.00%
$ 261,597 $ 1
May 26, 2026 $ 0.000242
-0.21%
$ -- $ 3
May 25, 2026 $ 0.000244
+0.06%
$ -- $ 3
May 24, 2026 $ 0.000243
+0.23%
$ 265,377 $ 1
May 23, 2026 $ 0.000243
+1.09%
$ 265,962 $ 5
May 22, 2026 $ 0.000241
-0.08%
$ 263,325 $ 1
May 21, 2026 $ 0.000241
+3.64%
$ -- $ 1
May 19, 2026 $ 0.000236
+0.00%
$ -- $ 4
May 18, 2026 $ 0.000226
-5.98%
$ 247,567 $ 6
May 16, 2026 $ 0.000241
-1.17%
$ -- $ 5
May 15, 2026 $ 0.000245
-3.50%
$ -- $ 4
May 14, 2026 $ 0.000261
+0.80%
$ -- $ 1
May 13, 2026 $ 0.000247
+13.40%
$ -- $ 4
May 12, 2026 $ 0.000218
-2.10%
$ -- $ 2
May 10, 2026 $ 0.0002
+0.00%
$ 219,237 $ 1
May 8, 2026 $ 0.000222
-6.63%
$ 242,840 $ 2
May 6, 2026 $ 0.000258
+6.16%
$ -- $ 2
May 5, 2026 $ 0.00024
-4.14%
$ -- $ 1
May 4, 2026 $ 0.000243
-1.18%
$ -- $ 4
Download