LINCOLN CRYPTO TOKEN Historical Data

LIC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000245
+0.00%
$ 268,124 $ 1
Today, at 1 AM $ 0.000245
+0.00%
$ 268,124 $ 1
Yesterday, at 6 PM $ 0.000242
+0.00%
$ 264,467 $ 3
Yesterday, at 3 PM $ 0.000243
+0.00%
$ 266,309 $ 1
Yesterday, at 4 AM $ 0.000244
+0.00%
$ 267,410 $ 1
Apr 27, 3 PM $ 0.000244
+0.00%
$ 266,819 $ 4
Apr 27, 6 AM $ 0.000246
+0.00%
$ 268,749 $ 3
Apr 23, 3 AM $ 0.000246
+0.00%
$ 268,797 $ 3
Apr 23, 1 AM $ 0.000246
+0.00%
$ 269,453 $ 4
Apr 23, 12 AM $ 0.000244
+0.00%
$ 267,383 $ 3
Apr 22, 6 AM $ 0.000247
+0.00%
$ 269,674 $ 3
Apr 22, 4 AM $ 0.000246
+0.00%
$ 269,027 $ 2
Apr 22, 3 AM $ 0.000246
+0.32%
$ 268,810 $ 1
Apr 21, 8 PM $ 0.000244
+0.00%
$ 266,554 $ 1
Apr 20, 10 AM $ 0.000244
+0.00%
$ 266,680 $ 2
Apr 20, 9 AM $ 0.000246
+0.09%
$ 269,082 $ 2
Apr 19, 11 PM $ 0.000242
+0.00%
$ 264,770 $ 3
Apr 19, 2 PM $ 0.000245
+0.00%
$ 267,474 $ 3
Apr 19, 9 AM $ 0.000243
+0.00%
$ 266,270 $ 4
Apr 19, 8 AM $ 0.000243
+0.00%
$ 266,349 $ 4
Apr 18, 5 PM $ 0.000242
+0.00%
$ 264,176 $ 4
Apr 18, 11 AM $ 0.000246
+0.00%
$ 269,196 $ 4
Apr 17, 3 PM $ 0.000248
+0.00%
$ 271,519 $ 4
Apr 17, 2 PM $ 0.000248
+0.00%
$ 271,249 $ 4
Apr 17, 1 PM $ 0.000247
+0.00%
$ 269,909 $ 4
Apr 16, 6 PM $ 0.000245
+0.13%
$ 267,583 $ 4
Apr 16, 4 PM $ 0.000244
+0.00%
$ 267,234 $ 4
Apr 16, 2 PM $ 0.000245
+0.00%
$ 267,712 $ 2
Apr 16, 2 AM $ 0.000245
-0.02%
$ 267,966 $ 1
Apr 15, 6 PM $ 0.000243
+0.00%
$ 266,316 $ 1
Apr 14, 9 AM $ 0.000245
+0.00%
$ 267,750 $ 7
Apr 13, 11 PM $ 0.000245
+0.25%
$ 267,470 $ 5
Apr 13, 10 PM $ 0.000242
+0.13%
$ 264,659 $ 4
Apr 13, 8 PM $ 0.000242
+0.08%
$ 264,279 $ 2
Apr 13, 7 PM $ 0.000241
+0.00%
$ 264,076 $ 2
Apr 13, 3 PM $ 0.00024
+0.00%
$ 262,527 $ 1
Apr 13, 6 AM $ 0.000239
+0.05%
$ 261,669 $ 1
Apr 12, 3 PM $ 0.000238
+0.00%
$ 260,722 $ 5
Apr 12, 2 AM $ 0.000239
-0.52%
$ 261,425 $ 4
Apr 12, 1 AM $ 0.00024
-0.63%
$ 262,873 $ 3
Apr 11, 7 PM $ 0.000242
+0.00%
$ 264,909 $ 1
Apr 10, 3 PM $ 0.000242
+0.00%
$ 264,204 $ 2
Apr 9, 1 AM $ 0.00024
+0.00%
$ 262,116 $ 4
Apr 8, 3 PM $ 0.00024
-0.25%
$ 262,482 $ 10
Apr 8, 2 PM $ 0.000242
+0.00%
$ 264,433 $ 8
Apr 8, 7 AM $ 0.000241
+0.00%
$ 263,090 $ 10
Apr 8, 2 AM $ 0.000241
+0.00%
$ 263,159 $ 10
Apr 8, 12 AM $ 0.000242
+0.01%
$ 264,854 $ 8
Apr 7, 11 PM $ 0.000242
+0.58%
$ 264,829 $ 8
Apr 7, 10 PM $ 0.00024
+0.00%
$ 262,404 $ 7
Download