HAVA Historical Data

HAVA
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.0₉236
-0.38%
$ 11,382 $ 0
Nov 22, 11 AM $ 0.0₉237
+0.27%
$ 11,435 $ 2
Nov 22, 10 AM $ 0.0₉236
-0.25%
$ 11,429 $ 18
Nov 22, 9 AM $ 0.0₉238
+0.56%
$ 11,503 $ 19
Nov 22, 8 AM $ 0.0₉236
-1.46%
$ 11,413 $ 19
Nov 22, 7 AM $ 0.0₉241
+0.47%
$ 11,632 $ 19
Nov 22, 6 AM $ 0.0₉239
+1.60%
$ 11,564 $ 20
Nov 22, 5 AM $ 0.0₉235
-1.34%
$ 11,369 $ 20
Nov 22, 4 AM $ 0.0₉238
-0.66%
$ 11,502 $ 20
Nov 22, 3 AM $ 0.0₉24
+0.14%
$ 11,591 $ 20
Nov 22, 2 AM $ 0.0₉24
-1.40%
$ 11,578 $ 20
Nov 22, 1 AM $ 0.0₉243
+0.81%
$ 11,734 $ 21
Nov 22, 12 AM $ 0.0₉242
+0.01%
$ 11,672 $ 21
Nov 21, 11 PM $ 0.0₉242
+2.05%
$ 11,689 $ 21
Nov 21, 10 PM $ 0.0₉237
-2.21%
$ 11,508 $ 20
Nov 21, 9 PM $ 0.0₉243
+1.18%
$ 11,737 $ 21
Nov 21, 8 PM $ 0.0₉24
-1.21%
$ 11,600 $ 26
Nov 21, 7 PM $ 0.0₉243
-0.71%
$ 11,765 $ 26
Nov 21, 6 PM $ 0.0₉245
+0.38%
$ 11,864 $ 28
Nov 21, 5 PM $ 0.0₉245
+1.05%
$ 11,824 $ 28
Nov 21, 4 PM $ 0.0₉241
+0.12%
$ 11,623 $ 31
Nov 21, 3 PM $ 0.0₉24
-1.61%
$ 11,627 $ 31
Nov 21, 2 PM $ 0.0₉244
+0.55%
$ 11,766 $ 31
Nov 21, 1 PM $ 0.0₉244
+0.69%
$ 11,798 $ 35
Nov 21, 12 PM $ 0.0₉243
+1.53%
$ 11,734 $ 35
Nov 21, 11 AM $ 0.0₉239
+7.30%
$ 11,565 $ 33
Nov 21, 10 AM $ 0.0₉223
+0.31%
$ 10,809 $ 16
Nov 21, 9 AM $ 0.0₉222
-1.36%
$ 10,763 $ 15
Nov 21, 8 AM $ 0.0₉225
+0.64%
$ 10,869 $ 18
Nov 21, 7 AM $ 0.0₉225
-2.78%
$ 10,863 $ 20
Nov 21, 6 AM $ 0.0₉231
+0.87%
$ 11,182 $ 39
Nov 21, 5 AM $ 0.0₉23
-0.44%
$ 11,112 $ 38
Nov 21, 4 AM $ 0.0₉23
-0.90%
$ 11,116 $ 39
Nov 21, 3 AM $ 0.0₉232
+0.85%
$ 11,205 $ 39
Nov 21, 2 AM $ 0.0₉23
-1.74%
$ 11,135 $ 38
Nov 21, 1 AM $ 0.0₉233
-0.06%
$ 11,284 $ 39
Nov 21, 12 AM $ 0.0₉234
+0.88%
$ 11,302 $ 39
Nov 20, 11 PM $ 0.0₉232
-1.86%
$ 11,247 $ 38
Nov 20, 10 PM $ 0.0₉237
+1.18%
$ 11,471 $ 39
Nov 20, 9 PM $ 0.0₉235
-0.55%
$ 11,356 $ 39
Nov 20, 8 PM $ 0.0₉236
-0.33%
$ 11,410 $ 36
Nov 20, 7 PM $ 0.0₉237
+0.69%
$ 11,411 $ 40
Nov 20, 6 PM $ 0.0₉235
-1.69%
$ 11,353 $ 42
Nov 20, 5 PM $ 0.0₉24
-1.64%
$ 11,593 $ 51
Nov 20, 4 PM $ 0.0₉245
-3.23%
$ 11,817 $ 51
Nov 20, 3 PM $ 0.0₉254
-0.27%
$ 12,212 $ 61
Nov 20, 2 PM $ 0.0₉254
+1.88%
$ 12,291 $ 61
Nov 20, 1 PM $ 0.0₉249
-1.32%
$ 12,050 $ 61
Nov 20, 12 PM $ 0.0₉25
+1.49%
$ 12,105 $ 66
Nov 20, 11 AM $ 0.0₉247
-1.21%
$ 12,016 $ 65
Download