HAVA Historical Data

HAVA
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $0.0₁₀58
-0.09%
$2,805 $19
Aug 4, 7 AM $0.0₁₀581
+0.57%
$2,806 $19
Aug 4, 6 AM $0.0₁₀578
-0.84%
$2,794 $19
Aug 4, 5 AM $0.0₁₀581
-1.26%
$2,806 $19
Aug 4, 4 AM $0.0₁₀59
+0.77%
$2,850 $19
Aug 4, 3 AM $0.0₁₀585
-0.95%
$2,825 $19
Aug 4, 2 AM $0.0₁₀587
+0.07%
$2,836 $19
Aug 4, 1 AM $0.0₁₀587
+0.36%
$2,835 $19
Aug 4, 12 AM $0.0₁₀584
+0.60%
$2,822 $19
Aug 3, 11 PM $0.0₁₀583
+0.26%
$2,817 $19
Aug 3, 10 PM $0.0₁₀582
-0.42%
$2,811 $19
Aug 3, 9 PM $0.0₁₀585
+0.47%
$2,826 $19
Aug 3, 8 PM $0.0₁₀58
-0.72%
$2,801 $19
Aug 3, 7 PM $0.0₁₀584
+1.00%
$2,824 $19
Aug 3, 6 PM $0.0₁₀578
+0.49%
$2,792 $19
Aug 3, 5 PM $0.0₁₀573
+4.39%
$2,770 $19
Aug 3, 4 PM $0.0₁₀549
-0.48%
$2,655 $16
Aug 3, 3 PM $0.0₁₀553
+1.48%
$2,672 $16
Aug 3, 2 PM $0.0₁₀546
+0.64%
$2,637 $16
Aug 3, 1 PM $0.0₁₀541
+1.45%
$2,613 $16
Aug 3, 12 PM $0.0₁₀533
-0.11%
$2,575 $16
Aug 3, 11 AM $0.0₁₀535
-0.11%
$2,585 $16
Aug 3, 10 AM $0.0₁₀533
-2.44%
$2,577 $16
Aug 3, 9 AM $0.0₁₀545
-21.84%
$2,636 $16
Jul 29, 10 AM $0.0₁₀568
-0.43%
$2,744 $12
Jul 29, 9 AM $0.0₁₀567
+1.06%
$2,742 $12
Jul 29, 8 AM $0.0₁₀561
+0.70%
$2,713 $12
Jul 29, 7 AM $0.0₁₀558
-0.06%
$2,697 $12
Jul 29, 6 AM $0.0₁₀559
-0.13%
$2,703 $12
Jul 29, 5 AM $0.0₁₀567
+1.65%
$2,740 $12
Jul 29, 4 AM $0.0₁₀559
-0.74%
$2,701 $12
Jul 29, 3 AM $0.0₁₀566
-0.22%
$2,737 $12
Jul 29, 2 AM $0.0₁₀568
-0.26%
$2,743 $12
Jul 29, 1 AM $0.0₁₀569
-0.26%
$2,751 $12
Jul 29, 12 AM $0.0₁₀571
+0.05%
$2,759 $12
Jul 28, 11 PM $0.0₁₀571
+0.12%
$2,757 $12
Jul 28, 10 PM $0.0₁₀569
-0.63%
$2,751 $12
Jul 28, 9 PM $0.0₁₀573
+0.52%
$2,768 $12
Jul 28, 8 PM $0.0₁₀57
+1.45%
$2,754 $12
Jul 28, 7 PM $0.0₁₀562
+0.32%
$2,714 $12
Jul 28, 6 PM $0.0₁₀56
+0.61%
$2,706 $12
Jul 28, 5 PM $0.0₁₀556
-0.90%
$2,689 $12
Jul 28, 4 PM $0.0₁₀571
-0.54%
$2,758 $12
Jul 28, 3 PM $0.0₁₀574
+2.25%
$2,773 $12
Jul 28, 2 PM $0.0₁₀561
+3.16%
$2,713 $12
Jul 28, 1 PM $0.0₁₀544
-1.52%
$2,630 $10
Jul 28, 12 PM $0.0₁₀552
+0.19%
$2,666 $10
Jul 25, 8 AM $0.0₁₀493
-1.12%
$2,381 $15
Jul 25, 7 AM $0.0₁₀497
-30.00%
$2,404 $15
Jul 25, 6 AM $0.0₁₀709
-3.71%
$3,427 $15
Download