HAVA Historical Data

HAVA
Download
Date Close Price change Market cap Trading volume
Aug 4, 2026 $0.0₁₀58
-0.03%
$-- $19
Aug 3, 2026 $0.0₁₀583
-16.46%
$2,817 $19
Jul 29, 2026 $0.0₁₀568
-0.52%
$-- $12
Jul 28, 2026 $0.0₁₀571
+3.63%
$2,757 $12
Jul 25, 2026 $0.0₁₀493
-28.47%
$-- $15
Jul 24, 2026 $0.0₁₀686
-7.09%
$3,316 $10
Jul 13, 2026 $0.0₁₀555
+0.14%
$-- $3
Jul 12, 2026 $0.0₁₀554
-3.16%
$2,679 $3
Nov 22, 2025 $0.0₉236
-2.48%
$-- $0
Nov 21, 2025 $0.0₉237
+2.35%
$11,689 $20
Nov 20, 2025 $0.0₉237
+7.61%
$11,247 $39
Nov 19, 2025 $0.0₉221
+11.67%
$10,637 $102
Nov 18, 2025 $0.0₉196
-29.75%
$9,541 $397
Nov 17, 2025 $0.0₉278
-2.81%
$13,464 $4
Nov 16, 2025 $0.0₉282
-4.76%
$13,620 $4
Nov 15, 2025 $0.0₉296
-0.97%
$14,318 $4
Nov 14, 2025 $0.0₉302
+2.77%
$14,427 $19
Nov 13, 2025 $0.0₉286
-13.36%
$14,222 $127
Nov 12, 2025 $0.0₉319
-3.96%
$15,986 $110
Nov 11, 2025 $0.0₉332
-1.37%
$16,064 $9
Nov 10, 2025 $0.0₉337
+15.89%
$16,293 $134
Nov 9, 2025 $0.0₉291
-36.44%
$14,048 $1,436
Nov 8, 2025 $0.0₉457
-5.85%
$22,108 $58
Nov 7, 2025 $0.0₉487
+33.97%
$23,524 $176
Nov 6, 2025 $0.0₉363
-7.45%
$17,558 $39
Nov 5, 2025 $0.0₉394
+33.25%
$19,064 $176
Nov 4, 2025 $0.0₉297
-0.63%
$14,337 $24
Nov 3, 2025 $0.0₉298
-34.50%
$14,413 $305
Nov 2, 2025 $0.0₉455
+24.02%
$21,994 $189
Nov 1, 2025 $0.0₉367
-2.84%
$17,729 $34
Oct 31, 2025 $0.0₉378
-13.96%
$18,255 $79
Oct 30, 2025 $0.0₉484
+38.57%
$21,187 $470
Oct 29, 2025 $0.0₉35
-9.46%
$16,897 $587
Oct 28, 2025 $0.0₉387
+0.87%
$18,683 $186
Oct 27, 2025 $0.0₉384
-27.32%
$18,537 $665
Oct 26, 2025 $0.0₉527
+7.46%
$25,448 $17
Oct 25, 2025 $0.0₉49
+0.97%
$23,699 $98
Oct 24, 2025 $0.0₉524
-11.16%
$24,354 $161
Oct 23, 2025 $0.0₉586
-0.18%
$28,421 $15
Oct 22, 2025 $0.0₉569
-2.54%
$27,482 $3
Oct 21, 2025 $0.0₉59
-2.38%
$28,228 $10
Oct 20, 2025 $0.0₈439
+605.49%
$36,036 $4
Oct 19, 2025 $0.0₉625
+4.47%
$30,027 $36
Oct 18, 2025 $0.0₉601
+2.12%
$28,897 $9
Oct 17, 2025 $0.0₉593
-2.09%
$28,437 $53
Oct 16, 2025 $0.0₉606
+25.17%
$29,338 $166
Oct 15, 2025 $0.0₉484
-12.59%
$23,412 $44
Oct 14, 2025 $0.0₉555
-5.65%
$26,779 $61
Oct 13, 2025 $0.0₉587
+1.90%
$28,387 $14
Oct 12, 2025 $0.0₉576
+13.54%
$27,816 $62
Download