HAVA Historical Data

HAVA
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0₉236
-2.48%
$ -- $ 0
Nov 21, 2025 $ 0.0₉237
+2.35%
$ 11,689 $ 20
Nov 20, 2025 $ 0.0₉237
+7.61%
$ 11,247 $ 39
Nov 19, 2025 $ 0.0₉221
+11.67%
$ 10,637 $ 102
Nov 18, 2025 $ 0.0₉196
-29.75%
$ 9,541 $ 397
Nov 17, 2025 $ 0.0₉278
-2.81%
$ 13,464 $ 4
Nov 16, 2025 $ 0.0₉282
-4.76%
$ 13,620 $ 4
Nov 15, 2025 $ 0.0₉296
-0.97%
$ 14,318 $ 4
Nov 14, 2025 $ 0.0₉302
+2.77%
$ 14,427 $ 19
Nov 13, 2025 $ 0.0₉286
-13.36%
$ 14,222 $ 127
Nov 12, 2025 $ 0.0₉319
-3.96%
$ 15,986 $ 110
Nov 11, 2025 $ 0.0₉332
-1.37%
$ 16,064 $ 9
Nov 10, 2025 $ 0.0₉337
+15.89%
$ 16,293 $ 134
Nov 9, 2025 $ 0.0₉291
-36.44%
$ 14,048 $ 1,436
Nov 8, 2025 $ 0.0₉457
-5.85%
$ 22,108 $ 58
Nov 7, 2025 $ 0.0₉487
+33.97%
$ 23,524 $ 176
Nov 6, 2025 $ 0.0₉363
-7.45%
$ 17,558 $ 39
Nov 5, 2025 $ 0.0₉394
+33.25%
$ 19,064 $ 176
Nov 4, 2025 $ 0.0₉297
-0.63%
$ 14,337 $ 24
Nov 3, 2025 $ 0.0₉298
-34.50%
$ 14,413 $ 305
Nov 2, 2025 $ 0.0₉455
+24.02%
$ 21,994 $ 189
Nov 1, 2025 $ 0.0₉367
-2.84%
$ 17,729 $ 34
Oct 31, 2025 $ 0.0₉378
-13.96%
$ 18,255 $ 79
Oct 30, 2025 $ 0.0₉484
+38.57%
$ 21,187 $ 470
Oct 29, 2025 $ 0.0₉35
-9.46%
$ 16,897 $ 587
Oct 28, 2025 $ 0.0₉387
+0.87%
$ 18,683 $ 186
Oct 27, 2025 $ 0.0₉384
-27.32%
$ 18,537 $ 665
Oct 26, 2025 $ 0.0₉527
+7.46%
$ 25,448 $ 17
Oct 25, 2025 $ 0.0₉49
+0.97%
$ 23,699 $ 98
Oct 24, 2025 $ 0.0₉524
-11.16%
$ 24,354 $ 161
Oct 23, 2025 $ 0.0₉586
-0.18%
$ 28,421 $ 15
Oct 22, 2025 $ 0.0₉569
-2.54%
$ 27,482 $ 3
Oct 21, 2025 $ 0.0₉59
-2.38%
$ 28,228 $ 10
Oct 20, 2025 $ 0.0₈439
+605.49%
$ 36,036 $ 4
Oct 19, 2025 $ 0.0₉625
+4.47%
$ 30,027 $ 36
Oct 18, 2025 $ 0.0₉601
+2.12%
$ 28,897 $ 9
Oct 17, 2025 $ 0.0₉593
-2.09%
$ 28,437 $ 53
Oct 16, 2025 $ 0.0₉606
+25.17%
$ 29,338 $ 166
Oct 15, 2025 $ 0.0₉484
-12.59%
$ 23,412 $ 44
Oct 14, 2025 $ 0.0₉555
-5.65%
$ 26,779 $ 61
Oct 13, 2025 $ 0.0₉587
+1.90%
$ 28,387 $ 14
Oct 12, 2025 $ 0.0₉576
+13.54%
$ 27,816 $ 62
Oct 11, 2025 $ 0.0₉507
+36.77%
$ 24,509 $ 587
Oct 10, 2025 $ 0.0₉376
-28.56%
$ 18,152 $ 2,063
Oct 9, 2025 $ 0.0₉525
-4.47%
$ 25,380 $ 64
Oct 8, 2025 $ 0.0₉55
+2.02%
$ 26,601 $ 6
Oct 7, 2025 $ 0.0₉54
-18.11%
$ 26,091 $ 265
Oct 6, 2025 $ 0.0₉66
-25.46%
$ 31,876 $ 396
Oct 5, 2025 $ 0.0₉887
+5.68%
$ 42,844 $ 71
Oct 4, 2025 $ 0.0₉841
-15.76%
$ 40,620 $ 249
Download