HAVA Historical Data

HAVA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₀568
-0.82%
$-- $24
Nov 2025 $0.0₉236
-37.62%
$-- $3,406
Oct 2025 $0.0₉484
-3.35%
$18,255 $7,846
Sep 2025 $0.0₉515
-7.54%
$24,193 $2,416
Aug 2025 $0.0₉529
+44.36%
$26,956 $7,279
Jul 2025 $0.0₉418
-74.69%
$17,704 $43,619
Jun 2025 $0.0₈205
-52.34%
$79,858 $17,324
May 2025 $0.0₈338
+197.71%
$207,394 $45,075
Apr 2025 $0.0₈113
+37.37%
$54,678 $2,638
Mar 2025 $0.0₉823
+0.91%
$39,770 $8,481
Feb 2025 $0.0₉818
-38.36%
$39,511 $7,673
Nov 2024 $0.0₈33
-36.17%
$-- $26,973
Oct 2024 $0.0₈508
-75.57%
$249,848 $90,230
Sep 2024 $0.0₇208
-55.82%
$1 million $53,069
Aug 2024 $0.0₇471
+6.23%
$2.27 million $9,890
Jul 2024 $0.0₇684
-30.63%
$-- $29,127
Jun 2024 $0.0₇99
-68.16%
$4.78 million $1.75 million
Download