HAVA Historical Data

HAVA
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0₉236
-37.62%
$ -- $ 3,406
Oct 2025 $ 0.0₉484
-3.35%
$ 18,255 $ 7,846
Sep 2025 $ 0.0₉515
-7.54%
$ 24,193 $ 2,416
Aug 2025 $ 0.0₉529
+44.36%
$ 26,956 $ 7,279
Jul 2025 $ 0.0₉418
-74.69%
$ 17,704 $ 43,619
Jun 2025 $ 0.0₈205
-52.34%
$ 79,858 $ 17,324
May 2025 $ 0.0₈338
+197.71%
$ 207,394 $ 45,075
Apr 2025 $ 0.0₈113
+37.37%
$ 54,678 $ 2,638
Mar 2025 $ 0.0₉823
+0.91%
$ 39,770 $ 8,481
Feb 2025 $ 0.0₉818
-38.36%
$ 39,511 $ 7,673
Nov 2024 $ 0.0₈33
-36.17%
$ -- $ 26,973
Oct 2024 $ 0.0₈508
-75.57%
$ 249,848 $ 90,230
Sep 2024 $ 0.0₇208
-55.82%
$ 1 million $ 53,069
Aug 2024 $ 0.0₇471
+6.23%
$ 2.27 million $ 9,890
Jul 2024 $ 0.0₇684
-30.63%
$ -- $ 29,127
Jun 2024 $ 0.0₇99
-68.16%
$ 4.78 million $ 1.75 million
Download