HAVA Historical Data

HAVA
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0₁₀58
-16.83%
$-- $18
Jul 27 $0.0₁₀568
+3.11%
$-- $11
Jul 20 $0.0₁₀493
-33.29%
$-- $12
Jul 13 $0.0₁₀555
+0.14%
$-- $0
Jul 6 $0.0₁₀554
-3.16%
$2,679 $0
Nov 17 $0.0₉236
-17.80%
$-- $563
Nov 10 $0.0₉296
+1.65%
$13,620 $403
Nov 3 $0.0₉457
+0.47%
$14,048 $778
Oct 27 $0.0₉367
-30.49%
$21,994 $2,022
Oct 20 $0.0₉49
-21.15%
$25,448 $292
Oct 13 $0.0₉601
+4.34%
$30,027 $347
Oct 6 $0.0₉507
-42.69%
$27,816 $3,381
Sep 29 $0.0₉841
+79.43%
$42,844 $2,026
Sep 22 $0.0₉436
-2.67%
$22,639 $245
Sep 15 $0.0₉47
-13.33%
$21,734 $385
Sep 8 $0.0₉558
-10.74%
$26,168 $913
Sep 1 $0.0₉638
+14.62%
$30,278 $460
Aug 25 $0.0₉529
-7.82%
$26,956 $890
Aug 18 $0.0₉727
+40.82%
$27,781 $1,247
Aug 11 $0.0₉517
+27.49%
$24,978 $1,877
Aug 4 $0.0₉411
+3.42%
$19,611 $1,948
Jul 28 $0.0₉381
-39.89%
$19,216 $3,446
Jul 21 $0.0₉719
-15.00%
$30,571 $2,955
Jul 14 $0.0₉817
-44.90%
$40,825 $6,450
Jul 7 $0.0₇107
+622.04%
$71,389 $4,498
Jun 30 $0.0₈128
-37.24%
$71,825 $24,910
Jun 23 $0.0₈214
-10.94%
$98,864 $3,001
Jun 16 $0.0₈258
-16.40%
$114,692 $663
Jun 9 $0.0₈29
-6.30%
$148,994 $7,751
Jun 2 $0.0₈31
-27.97%
$149,736 $5,028
May 26 $0.0₈43
-3.21%
$207,959 $4,432
May 19 $0.0₈543
+56.96%
$214,604 $13,310
May 12 $0.0₈338
-28.58%
$166,553 $9,287
May 5 $0.0₈308
+189.97%
$228,632 $6,069
Apr 28 $0.0₈111
-14.07%
$51,367 $559
Apr 21 $0.0₈129
+23.27%
$62,390 $586
Apr 14 $0.0₈101
+1.20%
$50,611 $482
Apr 7 $0.0₉704
-0.78%
$-- $19
Mar 31 $0.0₉759
-8.00%
$34,258 $802
Mar 24 $0.0₉764
-1.96%
$39,821 $1,909
Mar 17 $0.0₉766
-20.85%
$37,639 $2,710
Mar 10 $0.0₈102
+39.03%
$46,788 $2,287
Mar 3 $0.0₉846
-5.49%
$35,287 $627
Feb 24 $0.0₉893
-0.31%
$43,160 $2,362
Feb 17 $0.0₉788
+11.58%
$43,360 $1,991
Feb 10 $0.0₉744
-10.93%
$34,136 $1,783
Feb 3 $0.0₈125
-5.50%
$40,353 $1,977
Nov 18 $0.0₈33
+7.14%
$-- $7,611
Nov 11 $0.0₈361
+7.44%
$148,845 $6,443
Nov 4 $0.0₈383
-18.86%
$161,410 $8,005
Download