HAVA Historical Data

HAVA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $0.0₇97
+8.90%
$4.69 million $37,853
Jun 9, 2024 $0.0₇878
+1.97%
$4.24 million $29,454
Jun 8, 2024 $0.0₇861
-30.34%
$4.16 million $43,499
Jun 7, 2024 $0.0₆121
-41.42%
$5.82 million $43,864
Jun 6, 2024 $0.0₆205
-22.19%
$9.9 million $110,096
Jun 5, 2024 $0.0₆323
+3.76%
$15.59 million $1.17 million
Jun 4, 2024 $0.0₆312
+0.32%
$15.07 million $220,592
Download