HAVA Historical Data

HAVA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.0₉446
+0.03%
$ 21,531 $ 207
Nov 2, 4 PM $ 0.0₉446
+0.19%
$ 21,532 $ 207
Nov 2, 3 PM $ 0.0₉445
+0.16%
$ 21,508 $ 212
Nov 2, 2 PM $ 0.0₉444
-1.97%
$ 21,476 $ 210
Nov 2, 1 PM $ 0.0₉453
-0.47%
$ 21,883 $ 215
Nov 2, 12 PM $ 0.0₉456
+24.01%
$ 22,046 $ 217
Nov 2, 11 AM $ 0.0₉367
+0.85%
$ 17,749 $ 25
Nov 2, 10 AM $ 0.0₉365
-0.37%
$ 17,626 $ 25
Nov 2, 9 AM $ 0.0₉367
-0.34%
$ 17,739 $ 25
Nov 2, 8 AM $ 0.0₉368
-0.71%
$ 17,804 $ 26
Nov 2, 7 AM $ 0.0₉37
+0.63%
$ 17,894 $ 26
Nov 2, 6 AM $ 0.0₉367
+0.79%
$ 17,760 $ 26
Nov 2, 5 AM $ 0.0₉365
+0.63%
$ 17,645 $ 26
Nov 2, 4 AM $ 0.0₉364
+0.42%
$ 17,575 $ 27
Nov 2, 3 AM $ 0.0₉362
-0.17%
$ 17,502 $ 27
Nov 2, 2 AM $ 0.0₉364
+0.12%
$ 17,590 $ 27
Nov 2, 1 AM $ 0.0₉364
-0.13%
$ 17,576 $ 27
Nov 2, 12 AM $ 0.0₉364
-0.82%
$ 17,590 $ 27
Nov 1, 11 PM $ 0.0₉367
+0.39%
$ 17,729 $ 34
Nov 1, 10 PM $ 0.0₉365
+0.17%
$ 17,659 $ 33
Nov 1, 9 PM $ 0.0₉365
-0.37%
$ 17,660 $ 33
Nov 1, 8 PM $ 0.0₉366
-5.33%
$ 17,683 $ 34
Nov 1, 7 PM $ 0.0₉386
-0.23%
$ 18,672 $ 15
Nov 1, 6 PM $ 0.0₉387
+0.31%
$ 18,692 $ 15
Nov 1, 5 PM $ 0.0₉386
+0.62%
$ 18,672 $ 16
Nov 1, 4 PM $ 0.0₉389
+0.45%
$ 18,800 $ 18
Nov 1, 3 PM $ 0.0₉385
-0.87%
$ 18,609 $ 15
Nov 1, 2 PM $ 0.0₉389
-0.64%
$ 18,778 $ 15
Nov 1, 1 PM $ 0.0₉391
+0.05%
$ 18,879 $ 15
Nov 1, 12 PM $ 0.0₉391
+0.35%
$ 18,901 $ 15
Nov 1, 11 AM $ 0.0₉391
+0.38%
$ 18,872 $ 15
Nov 1, 10 AM $ 0.0₉389
+1.02%
$ 18,818 $ 21
Nov 1, 9 AM $ 0.0₉386
+0.10%
$ 18,640 $ 21
Nov 1, 8 AM $ 0.0₉385
+0.26%
$ 18,594 $ 21
Nov 1, 7 AM $ 0.0₉384
+0.71%
$ 18,538 $ 21
Nov 1, 6 AM $ 0.0₉38
+0.11%
$ 18,372 $ 70
Nov 1, 5 AM $ 0.0₉38
+0.15%
$ 18,358 $ 72
Nov 1, 4 AM $ 0.0₉379
-0.18%
$ 18,332 $ 71
Nov 1, 3 AM $ 0.0₉38
+0.47%
$ 18,374 $ 72
Nov 1, 2 AM $ 0.0₉377
-0.23%
$ 18,223 $ 72
Nov 1, 1 AM $ 0.0₉379
+0.31%
$ 18,315 $ 71
Nov 1, 12 AM $ 0.0₉378
+0.02%
$ 18,251 $ 76
Download